Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204,5000 | -0,49 % -1,0000 | 19.08.2026 12:05:55 | 205,0000 | 206,0000 | 204,0000 | 1.220 | 250.370 | C | WBAH | ||
| 176,7000 | +0,06 % +0,1000 | 19.08.2026 12:12:34 | 177,5000 | 177,5000 | 175,6000 | 14.880 | 2.627.354 | C | WBAH | ||
| 153,6000 | +3,09 % +4,6000 | 19.08.2026 12:12:34 | 147,0000 | 154,6000 | 145,8000 | 58.502 | 8.837.429 | C | WBAH | ||
| 120,6000 | -0,58 % -0,7000 | 19.08.2026 12:11:12 | 121,0000 | 121,2000 | 120,1000 | 37.214 | 4.487.626 | C | WBAH | ||
| 84,3000 | +0,36 % +0,3000 | 19.08.2026 12:09:44 | 83,7000 | 84,7000 | 83,6000 | 7.316 | 614.727 | C | WBAH | ||
| 79,7000 | +0,25 % +0,2000 | 19.08.2026 12:13:05 | 79,0000 | 80,9000 | 79,0000 | 22.334 | 1.773.478 | C | WBAH | ||
| 79,8000 | -1,36 % -1,1000 | 19.08.2026 12:12:55 | 80,1000 | 80,2000 | 79,3000 | 8.080 | 644.944 | C | WBAH | ||
| 70,4000 | -1,54 % -1,1000 | 19.08.2026 12:03:27 | 70,7000 | 71,7000 | 70,4000 | 15.632 | 1.105.778 | C | WBAH | ||
| 69,4000 | -1,14 % -0,8000 | 19.08.2026 11:27:53 | 70,2000 | 70,2000 | 69,1000 | 4.634 | 322.622 | C | WBAH | ||
| 68,2500 | +1,04 % +0,7000 | 19.08.2026 12:12:42 | 67,6500 | 68,3500 | 67,5000 | 109.604 | 7.451.209 | C | WBAH | ||
| 61,5500 | -1,28 % -0,8000 | 19.08.2026 12:11:17 | 62,3000 | 62,4000 | 61,5000 | 66.320 | 4.104.074 | C | WBAH | ||
| 61,0000 | -0,65 % -0,4000 | 19.08.2026 12:05:49 | 61,6000 | 62,0000 | 61,0000 | 1.046 | 64.059 | C | WBAH | ||
| 57,4500 | +0,88 % +0,5000 | 19.08.2026 12:11:24 | 57,4500 | 57,6500 | 57,3500 | 21.938 | 1.260.922 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 11:13:56 | 51,6000 | 52,8000 | 51,6000 | 2.608 | 135.839 | C | WBAH | ||
| 44,5800 | -0,49 % -0,2200 | 19.08.2026 12:03:43 | 44,8000 | 44,9400 | 44,3400 | 39.774 | 1.773.027 | C | WBAH | ||
| 37,9500 | +0,40 % +0,1500 | 19.08.2026 12:04:18 | 37,9000 | 38,1000 | 37,7500 | 5.406 | 204.719 | C | WBAH | ||
| 32,7000 | -1,80 % -0,6000 | 19.08.2026 12:08:57 | 33,1000 | 33,2000 | 32,7000 | 6.720 | 220.880 | C | WBAH | ||
| 32,1500 | +0,78 % +0,2500 | 19.08.2026 12:03:02 | 31,0000 | 32,1500 | 29,7000 | 42.758 | 1.310.112 | C | WBAH | ||
| 31,0000 | +1,31 % +0,4000 | 19.08.2026 12:03:06 | 30,5000 | 31,0000 | 30,5000 | 19.226 | 588.044 | C | WBAH | ||
| 30,2500 | +0,83 % +0,2500 | 19.08.2026 12:12:11 | 29,9500 | 30,2500 | 29,5000 | 29.608 | 883.615 | C | WBAH | ||
| 29,6000 | - | 19.08.2026 12:03:04 | 29,6000 | 29,9500 | 29,6000 | 15.838 | 471.204 | C | WBAH | ||
| 28,2500 | -0,88 % -0,2500 | 19.08.2026 12:05:28 | 28,5000 | 28,5500 | 28,2500 | 4.412 | 125.080 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 11:36:06 | 23,2000 | 23,3000 | 23,2000 | 11.042 | 256.720 | C | WBAH | ||
| 22,9500 | -1,29 % -0,3000 | 19.08.2026 11:33:53 | 23,0500 | 23,0500 | 22,8500 | 4.052 | 93.002 | C | WBAH | ||
| 19,1300 | -2,65 % -0,5200 | 19.08.2026 12:11:45 | 19,6500 | 19,6500 | 19,1000 | 436.266 | 8.419.211 | C | WBAH | ||
| 18,1800 | -0,22 % -0,0400 | 19.08.2026 12:03:15 | 18,3000 | 18,3000 | 18,0400 | 18.956 | 344.209 | C | WBAH | ||
| 16,1200 | -3,82 % -0,6400 | 19.08.2026 12:13:03 | 16,9000 | 17,0000 | 15,6000 | 134.306 | 2.151.851 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 16,7000 | - | 19.08.2026 11:58:36 | 16,9500 | 16,9500 | 16,7000 | 4.616 | 77.431 | C | WBAH | ||
| 15,3400 | +1,19 % +0,1800 | 19.08.2026 12:03:25 | 15,1200 | 15,3400 | 15,1000 | 16.020 | 243.008 | C | WBAH | ||
| 11,0500 | -1,34 % -0,1500 | 19.08.2026 12:07:35 | 11,1500 | 11,1500 | 10,9500 | 6.310 | 69.796 | C | WBAH | ||
| 10,0000 | -0,99 % -0,1000 | 19.08.2026 12:03:29 | 10,0000 | 10,2600 | 10,0000 | 35.514 | 360.346 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 5,0000 | +0,40 % +0,0200 | 19.08.2026 11:39:33 | 5,0400 | 5,0400 | 4,9600 | 7.658 | 38.424 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 11:55:24 | 4,8000 | 4,8000 | 4,7000 | 2.952 | 14.109 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 11:39:16 | 4,4800 | 4,4800 | 4,4800 | 710 | 3.181 | C | WBAH | ||
| 4,0200 | +1,77 % +0,0700 | 19.08.2026 11:54:31 | 3,9200 | 4,0400 | 3,8100 | 82.126 | 321.877 | C | WBAH |