Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152,8000 | +2,55 % +3,8000 | 19.08.2026 11:15:37 | 147,0000 | 153,8000 | 145,8000 | 42.478 | 6.377.506 | C | WBAH | ||
| 79,4000 | -0,13 % -0,1000 | 19.08.2026 11:15:19 | 79,0000 | 79,7000 | 79,0000 | 10.910 | 863.640 | C | WBAH | ||
| 16,7000 | - | 19.08.2026 11:15:06 | 16,9500 | 16,9500 | 16,7000 | 3.730 | 62.615 | C | WBAH | ||
| 120,4000 | -0,74 % -0,9000 | 19.08.2026 11:15:05 | 121,0000 | 121,2000 | 120,1000 | 33.878 | 4.085.753 | C | WBAH | ||
| 68,2000 | +0,96 % +0,6500 | 19.08.2026 11:15:01 | 67,6500 | 68,2500 | 67,5000 | 88.106 | 5.984.369 | C | WBAH | ||
| 57,5000 | +0,97 % +0,5500 | 19.08.2026 11:14:49 | 57,4500 | 57,6500 | 57,3500 | 18.480 | 1.062.362 | C | WBAH | ||
| 61,7000 | -1,04 % -0,6500 | 19.08.2026 11:14:42 | 62,3000 | 62,4000 | 61,5000 | 60.802 | 3.763.897 | C | WBAH | ||
| 19,1600 | -2,49 % -0,4900 | 19.08.2026 11:14:00 | 19,6500 | 19,6500 | 19,1400 | 339.460 | 6.566.700 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 11:13:56 | 51,6000 | 52,8000 | 51,6000 | 2.608 | 135.839 | C | WBAH | ||
| 44,7000 | -0,22 % -0,1000 | 19.08.2026 11:12:54 | 44,8000 | 44,9400 | 44,3400 | 36.630 | 1.632.719 | C | WBAH | ||
| 29,9000 | -0,33 % -0,1000 | 19.08.2026 11:11:36 | 29,9500 | 30,0500 | 29,5000 | 25.968 | 774.084 | C | WBAH | ||
| 15,1400 | -0,13 % -0,0200 | 19.08.2026 11:11:34 | 15,1200 | 15,2400 | 15,1200 | 11.416 | 173.095 | C | WBAH | ||
| 16,1000 | -3,94 % -0,6600 | 19.08.2026 11:11:07 | 16,9000 | 17,0000 | 15,6000 | 104.942 | 1.682.482 | C | WBAH | ||
| 176,5000 | -0,06 % -0,1000 | 19.08.2026 11:11:06 | 177,5000 | 177,5000 | 175,6000 | 9.152 | 1.616.580 | C | WBAH | ||
| 4,0400 | +2,28 % +0,0900 | 19.08.2026 11:09:57 | 3,9200 | 4,0400 | 3,8100 | 81.818 | 320.649 | C | WBAH | ||
| 18,2200 | - | 19.08.2026 11:09:35 | 18,3000 | 18,3000 | 18,0400 | 17.106 | 310.617 | C | WBAH | ||
| 37,8000 | - | 19.08.2026 11:08:47 | 37,9000 | 38,1000 | 37,7500 | 4.910 | 185.947 | C | WBAH | ||
| 70,7000 | -1,12 % -0,8000 | 19.08.2026 11:08:44 | 70,7000 | 71,7000 | 70,4000 | 11.268 | 797.761 | C | WBAH | ||
| 23,3000 | -0,21 % -0,0500 | 19.08.2026 11:08:17 | 23,2000 | 23,3000 | 23,2000 | 10.842 | 252.080 | C | WBAH | ||
| 84,1000 | +0,12 % +0,1000 | 19.08.2026 11:06:32 | 83,7000 | 84,2000 | 83,6000 | 5.866 | 492.548 | C | WBAH | ||
| 30,7000 | +0,33 % +0,1000 | 19.08.2026 11:06:17 | 30,5000 | 30,7000 | 30,5000 | 18.168 | 555.485 | C | WBAH | ||
| 29,8000 | +0,68 % +0,2000 | 19.08.2026 11:05:15 | 29,6000 | 29,9500 | 29,6000 | 11.798 | 351.320 | C | WBAH | ||
| 31,6000 | -0,94 % -0,3000 | 19.08.2026 11:04:14 | 31,0000 | 31,6000 | 29,7000 | 36.726 | 1.119.369 | C | WBAH | ||
| 23,0000 | -1,08 % -0,2500 | 19.08.2026 11:04:04 | 23,0500 | 23,0500 | 22,8500 | 3.102 | 71.199 | C | WBAH | ||
| 11,0500 | -1,34 % -0,1500 | 19.08.2026 11:01:23 | 11,1500 | 11,1500 | 11,0500 | 3.360 | 37.349 | C | WBAH | ||
| 10,1800 | +0,79 % +0,0800 | 19.08.2026 11:00:33 | 10,0000 | 10,2600 | 10,0000 | 31.234 | 317.177 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 11:00:14 | 4,4800 | 4,4800 | 4,4800 | 706 | 3.163 | C | WBAH | ||
| 61,0000 | -0,65 % -0,4000 | 19.08.2026 10:57:59 | 61,6000 | 62,0000 | 61,0000 | 604 | 36.993 | C | WBAH | ||
| 79,6000 | -1,61 % -1,3000 | 19.08.2026 10:56:34 | 80,1000 | 80,2000 | 79,3000 | 7.558 | 603.334 | C | WBAH | ||
| 206,0000 | +0,24 % +0,5000 | 19.08.2026 10:41:13 | 205,0000 | 206,0000 | 204,0000 | 1.044 | 214.302 | C | WBAH | ||
| 4,9800 | - | 19.08.2026 10:38:31 | 5,0400 | 5,0400 | 4,9600 | 7.638 | 38.324 | C | WBAH | ||
| 70,2000 | - | 19.08.2026 10:29:36 | 70,2000 | 70,2000 | 69,2000 | 3.450 | 240.425 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 28,4000 | -0,35 % -0,1000 | 19.08.2026 09:54:18 | 28,5000 | 28,5500 | 28,4000 | 1.942 | 55.186 | C | WBAH | ||
| 4,7000 | -1,88 % -0,0900 | 19.08.2026 09:35:55 | 4,8000 | 4,8000 | 4,7000 | 2.292 | 11.001 | C | WBAH | ||
| 33,2000 | -0,30 % -0,1000 | 19.08.2026 09:30:37 | 33,1000 | 33,2000 | 33,1000 | 280 | 9.283 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH |