Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1000 | -0,89 % -0,1000 | 19.08.2026 12:50:25 | 11,1500 | 11,1500 | 10,9500 | 7.182 | 79.389 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 79,6000 | +0,13 % +0,1000 | 19.08.2026 13:40:00 | 79,0000 | 80,9000 | 79,0000 | 23.762 | 1.887.118 | C | WBAH | ||
| 155,8000 | +4,56 % +6,8000 | 19.08.2026 13:44:32 | 147,0000 | 156,6000 | 145,8000 | 69.780 | 10.583.384 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 30,9000 | -3,13 % -1,0000 | 19.08.2026 13:45:18 | 31,0000 | 32,1500 | 29,7000 | 48.630 | 1.496.008 | C | WBAH | ||
| 176,6000 | - | 19.08.2026 13:45:11 | 177,5000 | 177,5000 | 175,6000 | 21.340 | 3.767.957 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 12:34:19 | 23,2000 | 23,3000 | 23,2000 | 11.198 | 260.339 | C | WBAH | ||
| 15,1000 | -0,40 % -0,0600 | 19.08.2026 13:35:47 | 15,1200 | 15,3400 | 15,0600 | 39.810 | 602.206 | C | WBAH | ||
| 206,5000 | +0,49 % +1,0000 | 19.08.2026 13:43:18 | 205,0000 | 206,5000 | 204,0000 | 2.698 | 554.638 | C | WBAH | ||
| 120,5000 | -0,66 % -0,8000 | 19.08.2026 13:44:34 | 121,0000 | 121,2000 | 120,1000 | 51.038 | 6.153.140 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 13:25:52 | 4,4800 | 4,4800 | 4,4800 | 722 | 3.235 | C | WBAH | ||
| 28,2500 | -0,88 % -0,2500 | 19.08.2026 13:45:09 | 28,5000 | 28,5500 | 28,2500 | 6.592 | 186.752 | C | WBAH | ||
| 16,1600 | -3,58 % -0,6000 | 19.08.2026 13:41:14 | 16,9000 | 17,0000 | 15,6000 | 147.318 | 2.361.188 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 11:13:56 | 51,6000 | 52,8000 | 51,6000 | 2.608 | 135.839 | C | WBAH | ||
| 69,3000 | -1,28 % -0,9000 | 19.08.2026 13:43:51 | 70,2000 | 70,2000 | 69,1000 | 4.940 | 343.820 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 11:55:24 | 4,8000 | 4,8000 | 4,7000 | 2.952 | 14.109 | C | WBAH | ||
| 23,2000 | -0,22 % -0,0500 | 19.08.2026 13:43:29 | 23,0500 | 23,2000 | 22,8500 | 8.406 | 193.654 | C | WBAH | ||
| 79,8000 | -1,36 % -1,1000 | 19.08.2026 13:26:04 | 80,1000 | 80,2000 | 79,2000 | 9.066 | 723.370 | C | WBAH | ||
| 30,8500 | +0,82 % +0,2500 | 19.08.2026 13:43:32 | 30,5000 | 31,0000 | 30,5000 | 26.356 | 807.523 | C | WBAH | ||
| 68,4000 | +1,26 % +0,8500 | 19.08.2026 13:39:56 | 67,6500 | 68,4000 | 67,5000 | 145.462 | 9.899.193 | C | WBAH | ||
| 29,9000 | -0,33 % -0,1000 | 19.08.2026 13:43:40 | 29,9500 | 30,2500 | 29,5000 | 31.810 | 949.452 | C | WBAH | ||
| 4,9800 | - | 19.08.2026 13:30:58 | 5,0400 | 5,0400 | 4,9400 | 25.886 | 129.240 | C | WBAH | ||
| 38,0500 | +0,66 % +0,2500 | 19.08.2026 13:44:56 | 37,9000 | 38,2000 | 37,7500 | 20.188 | 767.425 | C | WBAH | ||
| 61,6500 | -1,12 % -0,7000 | 19.08.2026 13:45:29 | 62,3000 | 62,4000 | 61,4500 | 130.984 | 8.084.022 | C | WBAH | ||
| 32,6000 | -2,10 % -0,7000 | 19.08.2026 13:12:10 | 33,1000 | 33,2000 | 32,6000 | 6.882 | 226.161 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 12:35:40 | 61,6000 | 62,0000 | 60,8000 | 2.430 | 148.331 | C | WBAH | ||
| 29,7000 | +0,34 % +0,1000 | 19.08.2026 13:43:52 | 29,6000 | 29,9500 | 29,4500 | 20.386 | 605.968 | C | WBAH | ||
| 16,7000 | - | 19.08.2026 13:33:21 | 16,9500 | 16,9500 | 16,7000 | 4.786 | 80.270 | C | WBAH | ||
| 84,3000 | +0,36 % +0,3000 | 19.08.2026 13:44:01 | 83,7000 | 84,7000 | 83,6000 | 11.318 | 951.747 | C | WBAH | ||
| 10,1000 | - | 19.08.2026 13:28:56 | 10,0000 | 10,2600 | 10,0000 | 36.310 | 368.456 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 18,1600 | -0,33 % -0,0600 | 19.08.2026 13:44:00 | 18,3000 | 18,3000 | 18,0400 | 25.456 | 462.211 | C | WBAH | ||
| 57,6500 | +1,23 % +0,7000 | 19.08.2026 13:44:04 | 57,4500 | 57,6500 | 57,3500 | 30.580 | 1.758.441 | C | WBAH | ||
| 69,9000 | -2,24 % -1,6000 | 19.08.2026 13:45:05 | 70,7000 | 71,7000 | 69,9000 | 18.210 | 1.286.805 | C | WBAH | ||
| 44,5800 | -0,49 % -0,2200 | 19.08.2026 13:44:11 | 44,8000 | 44,9400 | 44,3400 | 45.956 | 2.049.132 | C | WBAH | ||
| 19,0800 | -2,90 % -0,5700 | 19.08.2026 13:45:45 | 19,6500 | 19,6500 | 19,0600 | 512.230 | 9.870.949 | C | WBAH | ||
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 13:29:23 | 3,9200 | 4,0400 | 3,8100 | 82.934 | 325.097 | C | WBAH |