Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 14:12:48 | 3,9200 | 4,0400 | 3,8100 | 84.296 | 330.523 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 14:00:31 | 4,4800 | 4,4800 | 4,4800 | 946 | 4.238 | C | WBAH | ||
| 4,7900 | - | 19.08.2026 14:25:46 | 4,8000 | 4,8000 | 4,7000 | 3.310 | 15.811 | C | WBAH | ||
| 4,9800 | - | 19.08.2026 14:23:56 | 5,0400 | 5,0400 | 4,9400 | 29.264 | 146.072 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 10,1200 | +0,20 % +0,0200 | 19.08.2026 14:19:17 | 10,0000 | 10,2600 | 10,0000 | 38.228 | 387.828 | C | WBAH | ||
| 11,1000 | -0,89 % -0,1000 | 19.08.2026 12:50:25 | 11,1500 | 11,1500 | 10,9500 | 7.182 | 79.389 | C | WBAH | ||
| 15,0800 | -0,53 % -0,0800 | 19.08.2026 14:00:51 | 15,1200 | 15,3400 | 15,0600 | 40.572 | 613.772 | C | WBAH | ||
| 16,1600 | -3,58 % -0,6000 | 19.08.2026 14:34:14 | 16,9000 | 17,0000 | 15,6000 | 155.508 | 2.493.419 | C | WBAH | ||
| 16,8000 | +0,60 % +0,1000 | 19.08.2026 13:53:37 | 16,9500 | 16,9500 | 16,7000 | 5.986 | 100.400 | C | WBAH | ||
| 16,9500 | +0,59 % +0,1000 | 19.08.2026 14:29:42 | 16,8500 | 17,0000 | 16,8500 | 1.136 | 19.260 | C | WBAH | ||
| 18,1800 | -0,22 % -0,0400 | 19.08.2026 14:11:11 | 18,3000 | 18,3000 | 18,0400 | 25.792 | 468.309 | C | WBAH | ||
| 19,0300 | -3,16 % -0,6200 | 19.08.2026 14:34:42 | 19,6500 | 19,6500 | 19,0000 | 612.232 | 11.774.280 | C | WBAH | ||
| 23,1000 | -0,65 % -0,1500 | 19.08.2026 14:31:08 | 23,0500 | 23,2000 | 22,8500 | 8.700 | 200.455 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 14:26:30 | 23,2000 | 23,3000 | 23,2000 | 12.836 | 298.340 | C | WBAH | ||
| 27,9000 | +1,82 % +0,5000 | 19.08.2026 14:06:50 | 27,8000 | 27,9000 | 27,8000 | 200 | 5.578 | C | WBAH | ||
| 28,2500 | -0,88 % -0,2500 | 19.08.2026 14:32:06 | 28,5000 | 28,5500 | 28,1500 | 10.568 | 298.831 | C | WBAH | ||
| 29,6500 | +0,17 % +0,0500 | 19.08.2026 14:13:41 | 29,6000 | 29,9500 | 29,4500 | 25.784 | 765.442 | C | WBAH | ||
| 29,9500 | -0,17 % -0,0500 | 19.08.2026 13:56:51 | 29,9500 | 30,2500 | 29,5000 | 32.530 | 971.016 | C | WBAH | ||
| 31,6500 | -0,78 % -0,2500 | 19.08.2026 14:17:24 | 31,0000 | 32,1500 | 29,7000 | 50.264 | 1.547.377 | C | WBAH | ||
| 30,9000 | +0,98 % +0,3000 | 19.08.2026 13:55:00 | 30,5000 | 31,0000 | 30,5000 | 28.778 | 882.151 | C | WBAH | ||
| 32,8000 | -1,50 % -0,5000 | 19.08.2026 14:30:01 | 33,1000 | 33,2000 | 32,6000 | 7.482 | 245.901 | C | WBAH | ||
| 38,0000 | +0,53 % +0,2000 | 19.08.2026 14:27:13 | 37,9000 | 38,2000 | 37,7500 | 20.344 | 773.362 | C | WBAH | ||
| 44,5200 | -0,63 % -0,2800 | 19.08.2026 14:34:38 | 44,8000 | 44,9400 | 44,3400 | 52.462 | 2.338.667 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 14:25:28 | 51,6000 | 52,8000 | 51,6000 | 2.688 | 140.015 | C | WBAH | ||
| 57,5500 | +1,05 % +0,6000 | 19.08.2026 14:32:09 | 57,4500 | 57,7000 | 57,3500 | 31.858 | 1.832.109 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 14:29:21 | 61,6000 | 62,0000 | 60,8000 | 2.456 | 149.927 | C | WBAH | ||
| 61,8000 | -0,88 % -0,5500 | 19.08.2026 14:34:24 | 62,3000 | 62,4000 | 61,4500 | 136.234 | 8.407.609 | C | WBAH | ||
| 68,3000 | +1,11 % +0,7500 | 19.08.2026 14:33:55 | 67,6500 | 68,4500 | 67,5000 | 159.156 | 10.835.504 | C | WBAH | ||
| 68,9000 | -1,85 % -1,3000 | 19.08.2026 14:34:23 | 70,2000 | 70,2000 | 68,9000 | 5.916 | 411.384 | C | WBAH | ||
| 70,4000 | -1,54 % -1,1000 | 19.08.2026 14:26:15 | 70,7000 | 71,7000 | 69,9000 | 20.816 | 1.469.733 | C | WBAH | ||
| 79,8000 | +0,38 % +0,3000 | 19.08.2026 14:31:16 | 79,0000 | 80,9000 | 79,0000 | 25.582 | 2.032.510 | C | WBAH | ||
| 79,4000 | -1,85 % -1,5000 | 19.08.2026 14:27:40 | 80,1000 | 80,2000 | 79,2000 | 9.656 | 770.395 | C | WBAH | ||
| 84,3000 | +0,36 % +0,3000 | 19.08.2026 13:44:01 | 83,7000 | 84,7000 | 83,6000 | 11.318 | 951.747 | C | WBAH | ||
| 120,7000 | -0,49 % -0,6000 | 19.08.2026 14:33:09 | 121,0000 | 121,2000 | 120,1000 | 57.898 | 6.979.251 | C | WBAH | ||
| 156,6000 | +5,10 % +7,6000 | 19.08.2026 14:34:16 | 147,0000 | 156,6000 | 145,8000 | 75.316 | 11.446.531 | C | WBAH | ||
| 176,4000 | -0,11 % -0,2000 | 19.08.2026 14:33:21 | 177,5000 | 177,5000 | 175,6000 | 22.778 | 4.021.648 | C | WBAH | ||
| 206,0000 | +0,24 % +0,5000 | 19.08.2026 14:20:16 | 205,0000 | 206,5000 | 204,0000 | 2.768 | 569.058 | C | WBAH |