Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,9000 | +1,82 % +0,5000 | 19.08.2026 14:06:50 | 27,8000 | 27,9000 | 27,8000 | 200 | 5.578 | E | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 17:29:52 | 4,4800 | 4,5700 | 4,4800 | 2.068 | 9.283 | E | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | E | WBAH | ||
| 4,7500 | -0,84 % -0,0400 | 19.08.2026 17:35:10 | 4,8000 | 4,8000 | 4,7000 | 4.550 | 21.660 | E | WBAH | ||
| 10,9000 | -2,68 % -0,3000 | 19.08.2026 17:35:24 | 11,1500 | 11,1500 | 10,9000 | 11.434 | 126.092 | E | WBAH | ||
| 4,8500 | -2,61 % -0,1300 | 19.08.2026 17:35:07 | 5,0400 | 5,0400 | 4,8500 | 31.050 | 154.857 | E | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 17:35:28 | 16,8500 | 17,1000 | 16,8500 | 12.806 | 216.659 | E | WBAH | ||
| 52,4000 | +3,97 % +2,0000 | 19.08.2026 17:35:24 | 51,6000 | 52,8000 | 51,6000 | 4.268 | 222.505 | E | WBAH | ||
| 33,1000 | -0,60 % -0,2000 | 19.08.2026 15:48:23 | 33,1000 | 33,2000 | 32,6000 | 7.540 | 247.821 | E | WBAH | ||
| 60,8000 | -0,98 % -0,6000 | 19.08.2026 17:35:27 | 61,6000 | 62,0000 | 60,2000 | 4.680 | 285.000 | E | WBAH | ||
| 16,3500 | -2,10 % -0,3500 | 19.08.2026 17:35:27 | 16,9500 | 16,9500 | 16,3500 | 19.100 | 317.500 | E | WBAH | ||
| 3,9500 | - | 19.08.2026 17:35:17 | 3,9200 | 4,0400 | 3,8100 | 114.744 | 452.189 | E | WBAH | ||
| 10,1000 | - | 19.08.2026 17:35:18 | 10,0000 | 10,2600 | 10,0000 | 49.654 | 503.340 | E | WBAH | ||
| 68,9000 | -1,85 % -1,3000 | 19.08.2026 17:35:11 | 70,2000 | 70,2000 | 68,9000 | 9.170 | 635.802 | E | WBAH | ||
| 23,0500 | -0,86 % -0,2000 | 19.08.2026 17:35:17 | 23,0500 | 23,3500 | 22,8500 | 29.130 | 673.307 | E | WBAH | ||
| 15,2000 | +0,26 % +0,0400 | 19.08.2026 17:35:01 | 15,1200 | 15,3400 | 15,0600 | 73.288 | 1.109.601 | E | WBAH | ||
| 28,9000 | -2,36 % -0,7000 | 19.08.2026 17:35:11 | 29,6000 | 29,9500 | 28,9000 | 48.162 | 1.418.622 | E | WBAH | ||
| 80,8000 | -0,12 % -0,1000 | 19.08.2026 17:35:11 | 80,1000 | 81,3000 | 79,2000 | 19.686 | 1.578.019 | E | WBAH | ||
| 29,9000 | -0,33 % -0,1000 | 19.08.2026 17:35:22 | 29,9500 | 30,2500 | 29,5000 | 54.066 | 1.614.714 | E | WBAH | ||
| 28,1000 | -1,40 % -0,4000 | 19.08.2026 17:37:41 | 28,5000 | 28,5500 | 28,0000 | 58.404 | 1.643.562 | E | WBAH | ||
| 32,0000 | +0,31 % +0,1000 | 19.08.2026 17:35:15 | 31,0000 | 32,1500 | 29,7000 | 54.122 | 1.669.958 | E | WBAH | ||
| 23,4000 | +0,21 % +0,0500 | 19.08.2026 17:35:03 | 23,2000 | 23,5000 | 23,2000 | 71.870 | 1.679.435 | E | WBAH | ||
| 37,9500 | +0,40 % +0,1500 | 19.08.2026 17:35:06 | 37,9000 | 38,2000 | 37,7500 | 46.474 | 1.765.186 | E | WBAH | ||
| 30,8000 | +0,65 % +0,2000 | 19.08.2026 17:35:10 | 30,5000 | 31,0000 | 30,5000 | 59.448 | 1.827.423 | E | WBAH | ||
| 206,0000 | +0,24 % +0,5000 | 19.08.2026 17:35:10 | 205,0000 | 207,0000 | 204,0000 | 9.808 | 2.020.047 | E | WBAH | ||
| 18,0000 | -1,21 % -0,2200 | 19.08.2026 17:35:15 | 18,3000 | 18,3000 | 17,9600 | 128.572 | 2.322.078 | E | WBAH | ||
| 84,0000 | - | 19.08.2026 17:35:19 | 83,7000 | 84,9000 | 83,6000 | 34.942 | 2.942.542 | E | WBAH | ||
| 16,0000 | -4,53 % -0,7600 | 19.08.2026 17:35:18 | 16,9000 | 17,0000 | 15,6000 | 201.552 | 3.234.041 | E | WBAH | ||
| 69,8000 | -2,38 % -1,7000 | 19.08.2026 17:35:26 | 70,7000 | 71,7000 | 69,5000 | 55.480 | 3.890.827 | E | WBAH | ||
| 80,0000 | +0,63 % +0,5000 | 19.08.2026 17:35:16 | 79,0000 | 80,9000 | 79,0000 | 122.768 | 9.802.213 | E | WBAH | ||
| 57,5000 | +0,97 % +0,5500 | 19.08.2026 17:35:10 | 57,4500 | 57,8500 | 57,3500 | 190.732 | 10.971.379 | E | WBAH | ||
| 44,6600 | -0,31 % -0,1400 | 19.08.2026 17:35:02 | 44,8000 | 45,3200 | 44,3400 | 290.678 | 12.981.646 | E | WBAH | ||
| 175,7000 | -0,51 % -0,9000 | 19.08.2026 17:35:09 | 177,5000 | 177,5000 | 174,3000 | 108.722 | 19.118.729 | E | WBAH | ||
| 19,2100 | -2,24 % -0,4400 | 19.08.2026 17:35:13 | 19,6500 | 19,6500 | 18,9000 | 1.522.648 | 29.206.421 | E | WBAH | ||
| 68,5500 | +1,48 % +1,0000 | 19.08.2026 17:38:06 | 67,6500 | 68,5500 | 67,5000 | 454.194 | 31.048.643 | E | WBAH | ||
| 60,0500 | -3,69 % -2,3000 | 19.08.2026 17:35:27 | 62,3000 | 62,4000 | 60,0500 | 572.328 | 34.687.038 | E | WBAH | ||
| 149,0000 | - | 19.08.2026 17:35:06 | 147,0000 | 159,2000 | 145,8000 | 275.290 | 41.492.719 | E | WBAH | ||
| 119,0000 | -1,90 % -2,3000 | 19.08.2026 17:35:30 | 121,0000 | 121,2000 | 119,0000 | 486.608 | 58.043.779 | E | WBAH |