Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,0000 | +0,92 % +0,1000 | 20.08.2026 09:04:10 | 10,8500 | 11,0000 | 10,8500 | 1.674 | 18.163 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 79,9000 | -0,13 % -0,1000 | 20.08.2026 09:11:38 | 80,5000 | 80,5000 | 79,9000 | 4.016 | 322.252 | C | WBAH | ||
| 149,8000 | +0,54 % +0,8000 | 20.08.2026 09:15:04 | 151,4000 | 152,8000 | 149,6000 | 7.642 | 1.150.738 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 32,4000 | +1,25 % +0,4000 | 20.08.2026 09:14:15 | 32,0000 | 32,4000 | 31,5000 | 8.146 | 260.754 | C | WBAH | ||
| 175,6000 | -0,06 % -0,1000 | 20.08.2026 09:12:40 | 176,0000 | 176,0000 | 175,0000 | 3.732 | 655.440 | C | WBAH | ||
| 23,4000 | +0,21 % +0,0500 | 19.08.2026 17:35:03 | 23,2000 | 23,5000 | 23,2000 | 71.870 | 1.679.435 | C | WBAH | ||
| 15,2000 | - | 20.08.2026 09:04:29 | 15,2000 | 15,2000 | 15,2000 | 176 | 2.675 | C | WBAH | ||
| 207,0000 | +0,49 % +1,0000 | 20.08.2026 09:09:14 | 207,5000 | 208,0000 | 207,0000 | 166 | 34.448 | C | WBAH | ||
| 119,8000 | +0,67 % +0,8000 | 20.08.2026 09:13:24 | 119,4000 | 119,8000 | 119,3000 | 15.488 | 1.850.203 | C | WBAH | ||
| 4,5600 | +1,79 % +0,0800 | 20.08.2026 09:13:53 | 4,5000 | 4,5600 | 4,5000 | 3.500 | 15.828 | C | WBAH | ||
| 28,2000 | +0,36 % +0,1000 | 20.08.2026 09:00:11 | 28,2000 | 28,2000 | 28,2000 | 464 | 13.085 | C | WBAH | ||
| 16,3800 | +2,38 % +0,3800 | 20.08.2026 09:13:34 | 16,3400 | 16,4800 | 16,2000 | 23.980 | 391.943 | C | WBAH | ||
| 52,4000 | +3,97 % +2,0000 | 19.08.2026 17:35:24 | 51,6000 | 52,8000 | 51,6000 | 4.268 | 222.505 | C | WBAH | ||
| 69,6000 | +1,02 % +0,7000 | 20.08.2026 09:15:03 | 70,5000 | 70,5000 | 69,6000 | 920 | 64.454 | C | WBAH | ||
| 4,7000 | -1,05 % -0,0500 | 20.08.2026 09:04:14 | 4,7000 | 4,7000 | 4,7000 | 7.892 | 37.092 | C | WBAH | ||
| 22,8000 | -1,08 % -0,2500 | 20.08.2026 09:03:12 | 23,1000 | 23,1000 | 22,8000 | 820 | 18.913 | C | WBAH | ||
| 78,0000 | -3,47 % -2,8000 | 20.08.2026 09:10:32 | 79,8000 | 79,8000 | 78,0000 | 7.244 | 568.920 | C | WBAH | ||
| 31,0000 | +0,65 % +0,2000 | 20.08.2026 09:05:01 | 30,8500 | 31,0000 | 30,8000 | 2.024 | 62.444 | C | WBAH | ||
| 68,4500 | -0,15 % -0,1000 | 20.08.2026 09:14:31 | 68,5000 | 68,5500 | 68,2500 | 10.970 | 751.333 | C | WBAH | ||
| 29,9000 | - | 20.08.2026 09:01:30 | 29,9500 | 29,9500 | 29,9000 | 2.380 | 71.273 | C | WBAH | ||
| 4,9300 | +1,65 % +0,0800 | 20.08.2026 09:04:20 | 4,8500 | 4,9500 | 4,8500 | 702 | 3.410 | C | WBAH | ||
| 37,9500 | - | 20.08.2026 09:07:28 | 38,4000 | 38,4000 | 37,9000 | 5.666 | 215.535 | C | WBAH | ||
| 60,8000 | +1,25 % +0,7500 | 20.08.2026 09:12:35 | 60,3000 | 61,0500 | 60,2500 | 25.620 | 1.551.596 | C | WBAH | ||
| 33,2000 | +0,30 % +0,1000 | 20.08.2026 09:11:37 | 33,2000 | 33,2000 | 33,2000 | 400 | 13.280 | C | WBAH | ||
| 61,0000 | +0,33 % +0,2000 | 20.08.2026 09:04:09 | 61,0000 | 61,0000 | 61,0000 | 336 | 20.496 | C | WBAH | ||
| 28,5500 | -1,21 % -0,3500 | 20.08.2026 09:10:05 | 28,6000 | 29,0000 | 28,5000 | 9.512 | 271.944 | C | WBAH | ||
| 16,4500 | +0,61 % +0,1000 | 20.08.2026 09:04:15 | 16,4500 | 16,4500 | 16,4500 | 1.500 | 24.675 | C | WBAH | ||
| 84,1000 | +0,12 % +0,1000 | 20.08.2026 09:14:29 | 85,0000 | 85,0000 | 84,1000 | 582 | 49.063 | C | WBAH | ||
| 10,0400 | -0,59 % -0,0600 | 20.08.2026 09:14:58 | 10,0400 | 10,3200 | 10,0000 | 9.950 | 100.029 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 20.08.2026 09:04:00 | 16,8500 | 16,8500 | 16,8500 | 900 | 15.165 | C | WBAH | ||
| 17,6200 | -2,11 % -0,3800 | 20.08.2026 09:12:10 | 18,0600 | 18,0600 | 17,6200 | 21.106 | 376.629 | C | WBAH | ||
| 57,5000 | - | 20.08.2026 09:10:12 | 57,4500 | 57,5000 | 57,4500 | 1.058 | 60.784 | C | WBAH | ||
| 69,4000 | -0,57 % -0,4000 | 20.08.2026 09:13:04 | 70,1000 | 70,1000 | 69,4000 | 1.394 | 96.943 | C | WBAH | ||
| 44,3800 | -0,63 % -0,2800 | 20.08.2026 09:12:18 | 44,6600 | 44,7000 | 44,2000 | 14.014 | 623.637 | C | WBAH | ||
| 19,3000 | +0,47 % +0,0900 | 20.08.2026 09:12:10 | 19,4100 | 19,4100 | 19,2500 | 34.962 | 676.088 | C | WBAH | ||
| 3,9500 | - | 20.08.2026 09:04:15 | 3,9500 | 3,9500 | 3,9500 | 954 | 3.768 | C | WBAH |