Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1500 | -0,45 % -0,0500 | 19.08.2026 09:04:19 | 11,1500 | 11,1500 | 11,1500 | 64 | 714 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 79,1000 | -0,50 % -0,4000 | 19.08.2026 09:08:02 | 79,0000 | 79,3000 | 79,0000 | 2.172 | 171.699 | C | WBAH | ||
| 150,8000 | +1,21 % +1,8000 | 19.08.2026 09:13:02 | 147,0000 | 150,8000 | 145,8000 | 16.288 | 2.407.604 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH | ||
| 30,9000 | -3,13 % -1,0000 | 19.08.2026 09:11:51 | 31,0000 | 31,3500 | 30,2500 | 8.876 | 273.873 | C | WBAH | ||
| 176,5000 | -0,06 % -0,1000 | 19.08.2026 09:08:20 | 177,5000 | 177,5000 | 176,1000 | 2.194 | 388.435 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 09:00:02 | 23,2000 | 23,2000 | 23,2000 | 12 | 278 | C | WBAH | ||
| 15,1600 | - | 19.08.2026 09:04:19 | 15,1200 | 15,1600 | 15,1200 | 5.476 | 82.831 | C | WBAH | ||
| 204,0000 | -0,73 % -1,5000 | 19.08.2026 09:01:32 | 205,0000 | 205,0000 | 204,0000 | 304 | 62.292 | C | WBAH | ||
| 120,8000 | -0,41 % -0,5000 | 19.08.2026 09:11:35 | 121,0000 | 121,2000 | 120,7000 | 13.004 | 1.573.528 | C | WBAH | ||
| 4,4900 | +0,45 % +0,0200 | 18.08.2026 17:28:15 | 4,4800 | 4,5700 | 4,4800 | 6.878 | 31.182 | C | WBAH | ||
| 28,5000 | - | 19.08.2026 09:05:01 | 28,5000 | 28,5500 | 28,5000 | 96 | 2.736 | C | WBAH | ||
| 16,2200 | -3,22 % -0,5400 | 19.08.2026 09:14:06 | 16,9000 | 17,0000 | 16,2200 | 13.774 | 227.902 | C | WBAH | ||
| 51,6000 | +2,38 % +1,2000 | 19.08.2026 09:04:12 | 51,6000 | 51,6000 | 51,6000 | 58 | 2.993 | C | WBAH | ||
| 69,6000 | -0,85 % -0,6000 | 19.08.2026 09:04:56 | 70,2000 | 70,2000 | 69,6000 | 472 | 32.993 | C | WBAH | ||
| 4,8000 | +0,21 % +0,0100 | 19.08.2026 09:04:25 | 4,8000 | 4,8000 | 4,8000 | 2.282 | 10.954 | C | WBAH | ||
| 23,0500 | -0,86 % -0,2000 | 19.08.2026 09:00:17 | 23,0500 | 23,0500 | 23,0500 | 338 | 7.791 | C | WBAH | ||
| 80,1000 | -0,99 % -0,8000 | 19.08.2026 09:04:17 | 80,1000 | 80,1000 | 80,1000 | 24 | 1.922 | C | WBAH | ||
| 30,5000 | -0,33 % -0,1000 | 19.08.2026 09:07:32 | 30,5000 | 30,6000 | 30,5000 | 5.932 | 181.145 | C | WBAH | ||
| 67,9000 | +0,52 % +0,3500 | 19.08.2026 09:13:20 | 67,6500 | 68,0500 | 67,5000 | 30.068 | 2.039.213 | C | WBAH | ||
| 29,9000 | -0,33 % -0,1000 | 19.08.2026 09:13:11 | 29,9500 | 30,0000 | 29,5000 | 16.656 | 495.392 | C | WBAH | ||
| 4,9800 | -1,97 % -0,1000 | 18.08.2026 17:35:10 | 5,0800 | 5,1400 | 4,9800 | 119.752 | 601.622 | C | WBAH | ||
| 37,8000 | - | 19.08.2026 09:11:35 | 37,9000 | 38,1000 | 37,8000 | 2.390 | 90.583 | C | WBAH | ||
| 62,1500 | -0,32 % -0,2000 | 19.08.2026 09:11:41 | 62,3000 | 62,4000 | 62,0500 | 15.188 | 945.755 | C | WBAH | ||
| 33,1000 | -0,60 % -0,2000 | 19.08.2026 09:10:45 | 33,1000 | 33,1000 | 33,1000 | 132 | 4.369 | C | WBAH | ||
| 61,6000 | +0,33 % +0,2000 | 19.08.2026 09:04:15 | 61,6000 | 61,6000 | 61,6000 | 100 | 6.160 | C | WBAH | ||
| 29,7000 | +0,34 % +0,1000 | 19.08.2026 09:03:56 | 29,6000 | 29,7000 | 29,6000 | 2.094 | 62.150 | C | WBAH | ||
| 16,8500 | +0,90 % +0,1500 | 19.08.2026 09:04:10 | 16,9500 | 16,9500 | 16,8500 | 300 | 5.075 | C | WBAH | ||
| 84,2000 | +0,24 % +0,2000 | 19.08.2026 09:12:06 | 83,7000 | 84,2000 | 83,6000 | 4.212 | 353.556 | C | WBAH | ||
| 10,2400 | +1,39 % +0,1400 | 19.08.2026 09:11:04 | 10,0000 | 10,2400 | 10,0000 | 16.440 | 166.621 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 18.08.2026 14:33:34 | 16,8500 | 17,0000 | 16,8500 | 2.376 | 40.351 | C | WBAH | ||
| 18,2200 | - | 19.08.2026 09:12:16 | 18,3000 | 18,3000 | 18,1000 | 2.340 | 42.693 | C | WBAH | ||
| 57,5000 | +0,97 % +0,5500 | 19.08.2026 09:12:03 | 57,4500 | 57,6500 | 57,3500 | 7.592 | 436.047 | C | WBAH | ||
| 71,0000 | -0,70 % -0,5000 | 19.08.2026 09:10:47 | 70,7000 | 71,7000 | 70,7000 | 4.122 | 292.616 | C | WBAH | ||
| 44,6800 | -0,27 % -0,1200 | 19.08.2026 09:13:43 | 44,8000 | 44,9400 | 44,6000 | 4.894 | 219.227 | C | WBAH | ||
| 19,4900 | -0,81 % -0,1600 | 19.08.2026 09:12:51 | 19,6500 | 19,6500 | 19,4000 | 59.528 | 1.162.298 | C | WBAH | ||
| 3,9200 | -0,76 % -0,0300 | 19.08.2026 09:07:05 | 3,9200 | 3,9200 | 3,9200 | 2.672 | 10.474 | C | WBAH |