Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1500 | -0,45 % -0,0500 | 19.08.2026 09:44:07 | 11,1500 | 11,1500 | 11,1500 | 166 | 1.851 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 79,3000 | -0,25 % -0,2000 | 19.08.2026 10:05:04 | 79,0000 | 79,3000 | 79,0000 | 8.424 | 665.946 | C | WBAH | ||
| 152,2000 | +2,15 % +3,2000 | 19.08.2026 10:09:51 | 147,0000 | 152,2000 | 145,8000 | 30.720 | 4.580.512 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH | ||
| 30,7500 | -3,61 % -1,1500 | 19.08.2026 10:08:20 | 31,0000 | 31,4000 | 29,7000 | 33.246 | 1.011.174 | C | WBAH | ||
| 176,5000 | -0,06 % -0,1000 | 19.08.2026 10:11:17 | 177,5000 | 177,5000 | 175,6000 | 7.416 | 1.310.267 | C | WBAH | ||
| 23,3000 | -0,21 % -0,0500 | 19.08.2026 10:10:47 | 23,2000 | 23,3000 | 23,2000 | 6.846 | 158.973 | C | WBAH | ||
| 15,2400 | +0,53 % +0,0800 | 19.08.2026 09:41:23 | 15,1200 | 15,2400 | 15,1200 | 9.476 | 143.758 | C | WBAH | ||
| 205,5000 | - | 19.08.2026 09:59:49 | 205,0000 | 205,5000 | 204,0000 | 994 | 204.046 | C | WBAH | ||
| 120,7000 | -0,49 % -0,6000 | 19.08.2026 10:10:12 | 121,0000 | 121,2000 | 120,1000 | 23.880 | 2.882.759 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 09:30:02 | 4,4800 | 4,4800 | 4,4800 | 2 | 9 | C | WBAH | ||
| 28,4000 | -0,35 % -0,1000 | 19.08.2026 09:54:18 | 28,5000 | 28,5500 | 28,4000 | 1.942 | 55.186 | C | WBAH | ||
| 16,2800 | -2,86 % -0,4800 | 19.08.2026 10:10:18 | 16,9000 | 17,0000 | 15,6000 | 89.054 | 1.427.151 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 09:58:04 | 51,6000 | 52,8000 | 51,6000 | 2.382 | 124.122 | C | WBAH | ||
| 69,6000 | -0,85 % -0,6000 | 19.08.2026 10:06:03 | 70,2000 | 70,2000 | 69,2000 | 3.350 | 233.424 | C | WBAH | ||
| 4,7000 | -1,88 % -0,0900 | 19.08.2026 09:35:55 | 4,8000 | 4,8000 | 4,7000 | 2.292 | 11.001 | C | WBAH | ||
| 22,9500 | -1,29 % -0,3000 | 19.08.2026 09:53:20 | 23,0500 | 23,0500 | 22,9500 | 1.608 | 36.937 | C | WBAH | ||
| 80,0000 | -1,11 % -0,9000 | 19.08.2026 09:58:18 | 80,1000 | 80,2000 | 79,3000 | 3.420 | 273.637 | C | WBAH | ||
| 30,5500 | -0,16 % -0,0500 | 19.08.2026 09:58:29 | 30,5000 | 30,6000 | 30,5000 | 6.714 | 204.999 | C | WBAH | ||
| 67,9500 | +0,59 % +0,4000 | 19.08.2026 10:10:04 | 67,6500 | 68,1500 | 67,5000 | 44.540 | 3.023.039 | C | WBAH | ||
| 29,8500 | -0,50 % -0,1500 | 19.08.2026 09:45:51 | 29,9500 | 30,0500 | 29,5000 | 18.664 | 555.472 | C | WBAH | ||
| 4,9800 | -1,97 % -0,1000 | 18.08.2026 17:35:10 | 5,0800 | 5,1400 | 4,9800 | 119.752 | 601.622 | C | WBAH | ||
| 37,8000 | - | 19.08.2026 09:54:03 | 37,9000 | 38,1000 | 37,7500 | 3.176 | 120.359 | C | WBAH | ||
| 61,9500 | -0,64 % -0,4000 | 19.08.2026 10:11:13 | 62,3000 | 62,4000 | 61,5000 | 43.382 | 2.686.889 | C | WBAH | ||
| 33,2000 | -0,30 % -0,1000 | 19.08.2026 09:30:37 | 33,1000 | 33,2000 | 33,1000 | 280 | 9.283 | C | WBAH | ||
| 62,0000 | +0,98 % +0,6000 | 19.08.2026 09:37:31 | 61,6000 | 62,0000 | 61,6000 | 196 | 12.105 | C | WBAH | ||
| 29,9500 | +1,18 % +0,3500 | 19.08.2026 10:08:14 | 29,6000 | 29,9500 | 29,6000 | 6.138 | 182.831 | C | WBAH | ||
| 16,8500 | +0,90 % +0,1500 | 19.08.2026 09:04:10 | 16,9500 | 16,9500 | 16,8500 | 300 | 5.075 | C | WBAH | ||
| 83,9000 | -0,12 % -0,1000 | 19.08.2026 09:54:20 | 83,7000 | 84,2000 | 83,6000 | 5.156 | 432.883 | C | WBAH | ||
| 10,1200 | +0,20 % +0,0200 | 19.08.2026 09:54:11 | 10,0000 | 10,2600 | 10,0000 | 24.224 | 246.156 | C | WBAH | ||
| 16,8500 | - | 19.08.2026 09:30:30 | 16,8500 | 16,8500 | 16,8500 | 300 | 5.055 | C | WBAH | ||
| 18,1400 | -0,44 % -0,0800 | 19.08.2026 10:05:28 | 18,3000 | 18,3000 | 18,0800 | 9.920 | 180.167 | C | WBAH | ||
| 57,5000 | +0,97 % +0,5500 | 19.08.2026 10:09:21 | 57,4500 | 57,6500 | 57,3500 | 11.786 | 677.563 | C | WBAH | ||
| 70,4000 | -1,54 % -1,1000 | 19.08.2026 10:11:24 | 70,7000 | 71,7000 | 70,4000 | 7.108 | 504.385 | C | WBAH | ||
| 44,6200 | -0,40 % -0,1800 | 19.08.2026 10:08:18 | 44,8000 | 44,9400 | 44,3400 | 30.506 | 1.358.921 | C | WBAH | ||
| 19,4600 | -0,97 % -0,1900 | 19.08.2026 10:11:13 | 19,6500 | 19,6500 | 19,3300 | 157.300 | 3.058.790 | C | WBAH | ||
| 3,9000 | -1,27 % -0,0500 | 19.08.2026 10:10:42 | 3,9200 | 3,9200 | 3,8100 | 51.788 | 200.399 | C | WBAH |