Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,6500 | -2,14 % -0,4300 | 18.08.2026 17:35:20 | 20,1000 | 20,2200 | 19,5600 | 1.130.010 | 22.386.434 | P | WBAH | ||
| 67,5500 | +2,19 % +1,4500 | 18.08.2026 17:35:20 | 66,5000 | 67,5500 | 66,5000 | 457.884 | 30.806.696 | P | WBAH | ||
| 121,3000 | -0,82 % -1,0000 | 18.08.2026 17:35:30 | 122,2000 | 122,2000 | 120,5000 | 384.938 | 46.696.621 | P | WBAH | ||
| 62,3500 | -0,80 % -0,5000 | 18.08.2026 17:35:07 | 62,9500 | 63,0500 | 61,9000 | 362.382 | 22.608.798 | P | WBAH | ||
| 149,0000 | -14,17 % -24,6000 | 18.08.2026 17:35:12 | 164,0000 | 165,0000 | 149,0000 | 305.556 | 47.080.304 | P | WBAH | ||
| 44,8000 | -1,02 % -0,4600 | 18.08.2026 17:35:24 | 45,0200 | 45,7200 | 44,6400 | 251.140 | 11.299.073 | P | WBAH | ||
| 56,9500 | +0,09 % +0,0500 | 18.08.2026 17:35:17 | 57,4000 | 57,6000 | 56,8500 | 229.286 | 13.079.716 | P | WBAH | ||
| 176,6000 | -0,45 % -0,8000 | 18.08.2026 17:35:04 | 178,4000 | 178,4000 | 175,8000 | 200.632 | 35.467.476 | P | WBAH | ||
| 31,9000 | -9,38 % -3,3000 | 18.08.2026 17:35:18 | 33,2000 | 33,4000 | 30,3000 | 152.334 | 4.913.586 | P | WBAH | ||
| 3,9500 | -0,75 % -0,0300 | 18.08.2026 17:35:16 | 3,9800 | 4,0100 | 3,8400 | 133.672 | 521.533 | P | WBAH | ||
| 79,5000 | -1,73 % -1,4000 | 18.08.2026 17:35:16 | 80,7000 | 80,7000 | 79,1000 | 133.062 | 10.590.532 | P | WBAH | ||
| 71,5000 | +3,17 % +2,2000 | 18.08.2026 17:37:23 | 68,5000 | 71,5000 | 68,5000 | 124.396 | 8.812.128 | P | WBAH | ||
| 4,9800 | -1,97 % -0,1000 | 18.08.2026 17:35:10 | 5,0800 | 5,1400 | 4,9800 | 119.752 | 601.622 | P | WBAH | ||
| 18,2200 | +0,89 % +0,1600 | 18.08.2026 17:35:08 | 18,0200 | 18,3000 | 17,8400 | 118.234 | 2.143.689 | P | WBAH | ||
| 15,1600 | -0,26 % -0,0400 | 18.08.2026 17:35:23 | 15,2000 | 15,3200 | 15,0000 | 111.902 | 1.692.529 | P | WBAH | ||
| 23,3500 | - | 18.08.2026 17:35:21 | 23,2500 | 23,8000 | 23,1500 | 88.670 | 2.070.010 | P | WBAH | ||
| 30,6000 | -0,33 % -0,1000 | 18.08.2026 17:35:03 | 30,8500 | 30,9500 | 30,6000 | 85.974 | 2.639.069 | P | WBAH | ||
| 16,7600 | -3,46 % -0,6000 | 18.08.2026 17:35:02 | 17,5000 | 17,5000 | 16,7400 | 78.354 | 1.338.210 | P | WBAH | ||
| 30,0000 | -0,83 % -0,2500 | 18.08.2026 17:36:58 | 30,2000 | 30,3500 | 29,7000 | 75.434 | 2.265.132 | P | WBAH | ||
| 28,5000 | +2,15 % +0,6000 | 18.08.2026 17:35:01 | 28,0000 | 28,5500 | 27,9000 | 75.424 | 2.136.091 | P | WBAH | ||
| 10,1000 | +0,60 % +0,0600 | 18.08.2026 17:35:21 | 10,0000 | 10,2400 | 9,9600 | 69.168 | 700.711 | P | WBAH | ||
| 84,0000 | +0,36 % +0,3000 | 18.08.2026 17:35:25 | 83,1000 | 84,0000 | 82,8000 | 66.770 | 5.578.057 | P | WBAH | ||
| 37,8000 | -0,79 % -0,3000 | 18.08.2026 17:35:26 | 38,3000 | 38,4500 | 37,7500 | 55.952 | 2.128.305 | P | WBAH | ||
| 23,2500 | +1,97 % +0,4500 | 18.08.2026 17:35:04 | 22,9000 | 23,3000 | 22,7500 | 47.580 | 1.099.700 | P | WBAH | ||
| 29,6000 | +1,02 % +0,3000 | 18.08.2026 17:35:23 | 29,3500 | 29,6000 | 29,2500 | 37.340 | 1.100.664 | P | WBAH | ||
| 205,5000 | -0,96 % -2,0000 | 18.08.2026 17:35:20 | 207,0000 | 209,5000 | 203,5000 | 21.062 | 4.339.883 | P | WBAH | ||
| 11,2000 | +1,36 % +0,1500 | 18.08.2026 17:35:00 | 11,1000 | 11,3000 | 10,9000 | 15.162 | 168.431 | P | WBAH | ||
| 16,7000 | -1,47 % -0,2500 | 18.08.2026 17:35:21 | 17,0000 | 17,0000 | 16,5000 | 15.064 | 252.163 | P | WBAH | ||
| 61,4000 | -2,85 % -1,8000 | 18.08.2026 17:35:15 | 63,0000 | 63,0000 | 60,0000 | 13.940 | 857.750 | P | WBAH | ||
| 80,9000 | -1,22 % -1,0000 | 18.08.2026 17:35:18 | 82,0000 | 82,7000 | 80,4000 | 13.004 | 1.058.195 | P | WBAH | ||
| 4,4900 | +0,45 % +0,0200 | 18.08.2026 17:28:15 | 4,4800 | 4,5700 | 4,4800 | 6.878 | 31.182 | P | WBAH | ||
| 70,2000 | -1,96 % -1,4000 | 18.08.2026 17:35:04 | 71,8000 | 71,8000 | 70,0000 | 5.594 | 395.428 | P | WBAH | ||
| 4,7900 | - | 18.08.2026 17:35:09 | 4,8000 | 4,8000 | 4,7000 | 4.168 | 19.885 | P | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 18.08.2026 14:33:34 | 16,8500 | 17,0000 | 16,8500 | 2.376 | 40.351 | P | WBAH | ||
| 50,4000 | -0,40 % -0,2000 | 18.08.2026 17:35:26 | 50,6000 | 51,6000 | 50,4000 | 2.290 | 116.329 | P | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | P | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | P | WBAH | ||
| 33,3000 | -2,35 % -0,8000 | 18.08.2026 16:47:59 | 33,6000 | 33,6000 | 33,2000 | 556 | 18.656 | P | WBAH |