Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,9800 | +0,76 % +0,0300 | 20.08.2026 13:57:53 | 3,9500 | 4,0400 | 3,9500 | 155.718 | 621.535 | C | WBAH | ||
| 4,4800 | - | 20.08.2026 10:34:55 | 4,5000 | 4,5700 | 4,4800 | 4.182 | 18.892 | C | WBAH | ||
| 4,7600 | +0,21 % +0,0100 | 20.08.2026 13:16:42 | 4,7000 | 4,7600 | 4,6700 | 30.166 | 142.278 | C | WBAH | ||
| 4,9000 | +1,03 % +0,0500 | 20.08.2026 14:37:12 | 4,8500 | 4,9500 | 4,8500 | 9.696 | 47.316 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 9,9500 | -1,49 % -0,1500 | 20.08.2026 14:59:04 | 10,0400 | 10,3200 | 9,8800 | 28.182 | 282.039 | C | WBAH | ||
| 11,1500 | +2,29 % +0,2500 | 20.08.2026 14:53:46 | 10,8500 | 11,2000 | 10,8500 | 9.052 | 99.722 | C | WBAH | ||
| 15,1800 | -0,13 % -0,0200 | 20.08.2026 14:48:14 | 15,2000 | 15,3200 | 15,1400 | 13.652 | 207.498 | C | WBAH | ||
| 15,7000 | -1,88 % -0,3000 | 20.08.2026 14:39:09 | 16,3400 | 16,4800 | 15,6400 | 128.182 | 2.060.408 | C | WBAH | ||
| 16,6000 | +1,53 % +0,2500 | 20.08.2026 14:11:42 | 16,4500 | 16,9500 | 16,4500 | 10.430 | 173.065 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 20.08.2026 15:00:14 | 16,8500 | 16,9000 | 16,8500 | 1.340 | 22.591 | C | WBAH | ||
| 17,1800 | -4,56 % -0,8200 | 20.08.2026 15:03:58 | 18,0600 | 18,0600 | 16,9000 | 523.130 | 9.012.817 | C | WBAH | ||
| 19,1900 | -0,10 % -0,0200 | 20.08.2026 15:02:58 | 19,4100 | 19,4700 | 19,0800 | 413.678 | 7.947.797 | C | WBAH | ||
| 22,8000 | -1,08 % -0,2500 | 20.08.2026 14:52:17 | 23,1000 | 23,1000 | 22,7500 | 10.894 | 249.910 | C | WBAH | ||
| 23,6000 | +0,85 % +0,2000 | 20.08.2026 14:55:40 | 23,4000 | 23,7500 | 23,4000 | 27.098 | 641.260 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 28,0000 | -0,36 % -0,1000 | 20.08.2026 14:58:08 | 28,2000 | 28,2500 | 27,9000 | 17.910 | 503.498 | C | WBAH | ||
| 29,6500 | -0,84 % -0,2500 | 20.08.2026 14:58:20 | 29,9500 | 29,9500 | 29,5000 | 25.234 | 749.028 | C | WBAH | ||
| 30,0000 | +3,81 % +1,1000 | 20.08.2026 15:01:56 | 28,6000 | 30,0000 | 28,5000 | 77.358 | 2.261.983 | C | WBAH | ||
| 30,7000 | -4,06 % -1,3000 | 20.08.2026 14:29:46 | 32,0000 | 32,4000 | 30,5000 | 27.604 | 865.801 | C | WBAH | ||
| 31,0000 | +0,65 % +0,2000 | 20.08.2026 14:55:26 | 30,8500 | 31,3500 | 30,8000 | 30.816 | 955.254 | C | WBAH | ||
| 32,6000 | -1,51 % -0,5000 | 20.08.2026 13:53:32 | 33,2000 | 33,2000 | 32,6000 | 2.168 | 71.458 | C | WBAH | ||
| 37,6000 | -0,92 % -0,3500 | 20.08.2026 14:55:40 | 38,4000 | 38,4000 | 37,5500 | 19.804 | 752.861 | C | WBAH | ||
| 42,9000 | -3,94 % -1,7600 | 20.08.2026 15:02:42 | 44,6600 | 44,7000 | 42,9000 | 285.182 | 12.482.632 | C | WBAH | ||
| 52,0000 | -0,76 % -0,4000 | 20.08.2026 13:55:24 | 52,4000 | 52,8000 | 52,0000 | 1.618 | 84.198 | C | WBAH | ||
| 57,9500 | +0,78 % +0,4500 | 20.08.2026 15:01:35 | 57,4500 | 58,1500 | 57,4500 | 62.942 | 3.647.359 | C | WBAH | ||
| 59,4000 | -2,30 % -1,4000 | 20.08.2026 14:44:09 | 61,0000 | 61,0000 | 59,4000 | 3.260 | 195.694 | C | WBAH | ||
| 60,5000 | +0,75 % +0,4500 | 20.08.2026 15:03:19 | 60,3000 | 61,2000 | 60,2500 | 132.574 | 8.033.484 | C | WBAH | ||
| 68,6000 | +0,07 % +0,0500 | 20.08.2026 15:01:09 | 68,5000 | 68,7500 | 67,1500 | 134.668 | 9.185.811 | C | WBAH | ||
| 69,0000 | -1,15 % -0,8000 | 20.08.2026 14:48:55 | 70,1000 | 70,1000 | 68,9000 | 12.168 | 842.193 | C | WBAH | ||
| 70,2000 | +1,89 % +1,3000 | 20.08.2026 15:03:14 | 70,5000 | 72,0000 | 69,4000 | 8.394 | 594.464 | C | WBAH | ||
| 77,6000 | -3,96 % -3,2000 | 20.08.2026 15:02:14 | 79,8000 | 80,5000 | 76,9000 | 33.626 | 2.632.876 | C | WBAH | ||
| 79,7000 | -0,38 % -0,3000 | 20.08.2026 15:00:06 | 80,5000 | 80,5000 | 79,6000 | 16.428 | 1.314.030 | C | WBAH | ||
| 82,9000 | -1,31 % -1,1000 | 20.08.2026 15:00:36 | 85,0000 | 85,2000 | 82,8000 | 16.086 | 1.351.554 | C | WBAH | ||
| 119,6000 | +0,50 % +0,6000 | 20.08.2026 15:03:30 | 119,4000 | 120,4000 | 118,9000 | 61.498 | 7.367.072 | C | WBAH | ||
| 144,6000 | -2,95 % -4,4000 | 20.08.2026 15:02:21 | 151,4000 | 152,8000 | 144,2000 | 76.660 | 11.359.006 | C | WBAH | ||
| 175,0000 | -0,40 % -0,7000 | 20.08.2026 15:03:59 | 176,0000 | 176,0000 | 174,5000 | 26.934 | 4.720.678 | C | WBAH | ||
| 203,5000 | -1,21 % -2,5000 | 20.08.2026 15:03:12 | 207,5000 | 208,0000 | 203,0000 | 9.720 | 1.993.582 | C | WBAH |