Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1500 | +2,29 % +0,2500 | 20.08.2026 14:53:46 | 10,8500 | 11,2000 | 10,8500 | 9.052 | 99.722 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 79,8000 | -0,25 % -0,2000 | 20.08.2026 15:25:16 | 80,5000 | 80,5000 | 79,6000 | 17.752 | 1.419.593 | C | WBAH | ||
| 143,2000 | -3,89 % -5,8000 | 20.08.2026 15:33:19 | 151,4000 | 152,8000 | 143,0000 | 82.884 | 12.254.561 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 30,2000 | -5,63 % -1,8000 | 20.08.2026 15:30:18 | 32,0000 | 32,4000 | 30,2000 | 32.348 | 1.009.457 | C | WBAH | ||
| 175,0000 | -0,40 % -0,7000 | 20.08.2026 15:33:19 | 176,0000 | 176,0000 | 174,5000 | 28.822 | 5.050.989 | C | WBAH | ||
| 23,6000 | +0,85 % +0,2000 | 20.08.2026 15:08:55 | 23,4000 | 23,7500 | 23,4000 | 27.426 | 649.001 | C | WBAH | ||
| 15,1800 | -0,13 % -0,0200 | 20.08.2026 15:34:10 | 15,2000 | 15,3200 | 15,1400 | 15.336 | 233.066 | C | WBAH | ||
| 202,5000 | -1,70 % -3,5000 | 20.08.2026 15:32:33 | 207,5000 | 208,0000 | 202,5000 | 9.908 | 2.031.733 | C | WBAH | ||
| 119,7000 | +0,59 % +0,7000 | 20.08.2026 15:35:25 | 119,4000 | 120,4000 | 118,9000 | 67.062 | 8.032.587 | C | WBAH | ||
| 4,4800 | - | 20.08.2026 15:18:17 | 4,5000 | 4,5700 | 4,4800 | 4.502 | 20.325 | C | WBAH | ||
| 28,1000 | - | 20.08.2026 15:35:23 | 28,2000 | 28,2500 | 27,9000 | 19.246 | 540.972 | C | WBAH | ||
| 15,9000 | -0,63 % -0,1000 | 20.08.2026 15:24:30 | 16,3400 | 16,4800 | 15,6400 | 128.352 | 2.063.111 | C | WBAH | ||
| 52,0000 | -0,76 % -0,4000 | 20.08.2026 13:55:24 | 52,4000 | 52,8000 | 52,0000 | 1.618 | 84.198 | C | WBAH | ||
| 69,9000 | +1,45 % +1,0000 | 20.08.2026 15:29:31 | 70,5000 | 72,0000 | 69,4000 | 8.402 | 595.023 | C | WBAH | ||
| 4,6600 | -1,89 % -0,0900 | 20.08.2026 15:16:20 | 4,7000 | 4,7600 | 4,6600 | 30.568 | 144.152 | C | WBAH | ||
| 22,6000 | -1,95 % -0,4500 | 20.08.2026 15:28:05 | 23,1000 | 23,1000 | 22,6000 | 13.586 | 311.072 | C | WBAH | ||
| 77,6000 | -3,96 % -3,2000 | 20.08.2026 15:31:33 | 79,8000 | 80,5000 | 76,9000 | 44.754 | 3.496.295 | C | WBAH | ||
| 31,0000 | +0,65 % +0,2000 | 20.08.2026 15:35:18 | 30,8500 | 31,3500 | 30,8000 | 31.476 | 975.726 | C | WBAH | ||
| 68,6000 | +0,07 % +0,0500 | 20.08.2026 15:33:55 | 68,5000 | 68,7500 | 67,1500 | 141.074 | 9.625.507 | C | WBAH | ||
| 29,5500 | -1,17 % -0,3500 | 20.08.2026 15:32:21 | 29,9500 | 29,9500 | 29,5000 | 27.720 | 822.701 | C | WBAH | ||
| 4,9000 | +1,03 % +0,0500 | 20.08.2026 14:37:12 | 4,8500 | 4,9500 | 4,8500 | 9.696 | 47.316 | C | WBAH | ||
| 37,6500 | -0,79 % -0,3000 | 20.08.2026 15:31:33 | 38,4000 | 38,4000 | 37,5500 | 22.594 | 857.785 | C | WBAH | ||
| 60,7500 | +1,17 % +0,7000 | 20.08.2026 15:35:29 | 60,3000 | 61,2000 | 60,2500 | 139.426 | 8.448.690 | C | WBAH | ||
| 32,6000 | -1,51 % -0,5000 | 20.08.2026 13:53:32 | 33,2000 | 33,2000 | 32,6000 | 2.168 | 71.458 | C | WBAH | ||
| 59,4000 | -2,30 % -1,4000 | 20.08.2026 15:21:43 | 61,0000 | 61,0000 | 59,4000 | 3.272 | 196.407 | C | WBAH | ||
| 30,3000 | +4,84 % +1,4000 | 20.08.2026 15:35:01 | 28,6000 | 30,7000 | 28,5000 | 95.818 | 2.823.650 | C | WBAH | ||
| 16,6000 | +1,53 % +0,2500 | 20.08.2026 15:28:02 | 16,4500 | 16,9500 | 16,4500 | 10.864 | 180.258 | C | WBAH | ||
| 82,7000 | -1,55 % -1,3000 | 20.08.2026 15:31:43 | 85,0000 | 85,2000 | 82,6000 | 18.516 | 1.552.796 | C | WBAH | ||
| 9,8500 | -2,48 % -0,2500 | 20.08.2026 15:09:08 | 10,0400 | 10,3200 | 9,8500 | 28.842 | 288.542 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 20.08.2026 15:31:46 | 16,8500 | 16,9000 | 16,8500 | 1.424 | 24.006 | C | WBAH | ||
| 17,2400 | -4,22 % -0,7600 | 20.08.2026 15:33:13 | 18,0600 | 18,0600 | 16,9000 | 535.192 | 9.220.095 | C | WBAH | ||
| 58,1500 | +1,13 % +0,6500 | 20.08.2026 15:32:04 | 57,4500 | 58,1500 | 57,4500 | 67.716 | 3.924.496 | C | WBAH | ||
| 69,2000 | -0,86 % -0,6000 | 20.08.2026 15:30:42 | 70,1000 | 70,1000 | 68,9000 | 13.150 | 910.125 | C | WBAH | ||
| 42,8800 | -3,99 % -1,7800 | 20.08.2026 15:34:08 | 44,6600 | 44,7000 | 42,6600 | 328.570 | 14.338.850 | C | WBAH | ||
| 19,2100 | - | 20.08.2026 15:31:22 | 19,4100 | 19,4700 | 19,0800 | 435.668 | 8.369.517 | C | WBAH | ||
| 3,9700 | +0,51 % +0,0200 | 20.08.2026 15:26:47 | 3,9500 | 4,0400 | 3,9500 | 162.460 | 648.309 | C | WBAH |