Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1500 | +2,29 % +0,2500 | 20.08.2026 14:53:46 | 10,8500 | 11,2000 | 10,8500 | 9.052 | 99.722 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 79,7000 | -0,38 % -0,3000 | 20.08.2026 15:38:53 | 80,5000 | 80,5000 | 79,6000 | 17.814 | 1.424.535 | C | WBAH | ||
| 144,0000 | -3,36 % -5,0000 | 20.08.2026 15:40:04 | 151,4000 | 152,8000 | 143,0000 | 85.612 | 12.647.619 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 30,2000 | -5,63 % -1,8000 | 20.08.2026 15:30:18 | 32,0000 | 32,4000 | 30,2000 | 32.348 | 1.009.457 | C | WBAH | ||
| 175,1000 | -0,34 % -0,6000 | 20.08.2026 15:38:40 | 176,0000 | 176,0000 | 174,5000 | 29.378 | 5.148.244 | C | WBAH | ||
| 23,5500 | +0,64 % +0,1500 | 20.08.2026 15:36:44 | 23,4000 | 23,7500 | 23,4000 | 27.860 | 659.222 | C | WBAH | ||
| 15,1800 | -0,13 % -0,0200 | 20.08.2026 15:34:10 | 15,2000 | 15,3200 | 15,1400 | 15.336 | 233.066 | C | WBAH | ||
| 202,5000 | -1,70 % -3,5000 | 20.08.2026 15:32:33 | 207,5000 | 208,0000 | 202,5000 | 9.908 | 2.031.733 | C | WBAH | ||
| 119,8000 | +0,67 % +0,8000 | 20.08.2026 15:38:40 | 119,4000 | 120,4000 | 118,9000 | 67.406 | 8.073.783 | C | WBAH | ||
| 4,4800 | - | 20.08.2026 15:18:17 | 4,5000 | 4,5700 | 4,4800 | 4.502 | 20.325 | C | WBAH | ||
| 28,1500 | +0,18 % +0,0500 | 20.08.2026 15:40:44 | 28,2000 | 28,2500 | 27,9000 | 19.994 | 562.026 | C | WBAH | ||
| 15,9000 | -0,63 % -0,1000 | 20.08.2026 15:38:30 | 16,3400 | 16,4800 | 15,6400 | 128.952 | 2.072.651 | C | WBAH | ||
| 52,0000 | -0,76 % -0,4000 | 20.08.2026 13:55:24 | 52,4000 | 52,8000 | 52,0000 | 1.618 | 84.198 | C | WBAH | ||
| 69,9000 | +1,45 % +1,0000 | 20.08.2026 15:29:31 | 70,5000 | 72,0000 | 69,4000 | 8.402 | 595.023 | C | WBAH | ||
| 4,6600 | -1,89 % -0,0900 | 20.08.2026 15:16:20 | 4,7000 | 4,7600 | 4,6600 | 30.568 | 144.152 | C | WBAH | ||
| 22,6000 | -1,95 % -0,4500 | 20.08.2026 15:28:05 | 23,1000 | 23,1000 | 22,6000 | 13.586 | 311.072 | C | WBAH | ||
| 77,9000 | -3,59 % -2,9000 | 20.08.2026 15:37:29 | 79,8000 | 80,5000 | 76,9000 | 45.766 | 3.575.097 | C | WBAH | ||
| 31,0000 | +0,65 % +0,2000 | 20.08.2026 15:36:46 | 30,8500 | 31,3500 | 30,8000 | 31.478 | 975.788 | C | WBAH | ||
| 68,8500 | +0,44 % +0,3000 | 20.08.2026 15:40:20 | 68,5000 | 68,8500 | 67,1500 | 149.970 | 10.237.573 | C | WBAH | ||
| 29,5500 | -1,17 % -0,3500 | 20.08.2026 15:32:21 | 29,9500 | 29,9500 | 29,5000 | 27.720 | 822.701 | C | WBAH | ||
| 4,9000 | +1,03 % +0,0500 | 20.08.2026 14:37:12 | 4,8500 | 4,9500 | 4,8500 | 9.696 | 47.316 | C | WBAH | ||
| 37,6500 | -0,79 % -0,3000 | 20.08.2026 15:31:33 | 38,4000 | 38,4000 | 37,5500 | 22.594 | 857.785 | C | WBAH | ||
| 60,8000 | +1,25 % +0,7500 | 20.08.2026 15:39:34 | 60,3000 | 61,2000 | 60,2500 | 140.832 | 8.534.067 | C | WBAH | ||
| 32,6000 | -1,51 % -0,5000 | 20.08.2026 13:53:32 | 33,2000 | 33,2000 | 32,6000 | 2.168 | 71.458 | C | WBAH | ||
| 59,4000 | -2,30 % -1,4000 | 20.08.2026 15:36:52 | 61,0000 | 61,0000 | 59,4000 | 3.294 | 197.714 | C | WBAH | ||
| 30,5000 | +5,54 % +1,6000 | 20.08.2026 15:40:30 | 28,6000 | 30,7000 | 28,5000 | 101.854 | 3.007.915 | C | WBAH | ||
| 16,6000 | +1,53 % +0,2500 | 20.08.2026 15:28:02 | 16,4500 | 16,9500 | 16,4500 | 10.864 | 180.258 | C | WBAH | ||
| 82,7000 | -1,55 % -1,3000 | 20.08.2026 15:31:43 | 85,0000 | 85,2000 | 82,6000 | 18.516 | 1.552.796 | C | WBAH | ||
| 9,8500 | -2,48 % -0,2500 | 20.08.2026 15:09:08 | 10,0400 | 10,3200 | 9,8500 | 28.842 | 288.542 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 20.08.2026 15:31:46 | 16,8500 | 16,9000 | 16,8500 | 1.424 | 24.006 | C | WBAH | ||
| 17,2400 | -4,22 % -0,7600 | 20.08.2026 15:33:13 | 18,0600 | 18,0600 | 16,9000 | 535.192 | 9.220.095 | C | WBAH | ||
| 58,2500 | +1,30 % +0,7500 | 20.08.2026 15:40:37 | 57,4500 | 58,3000 | 57,4500 | 70.274 | 4.073.455 | C | WBAH | ||
| 69,3000 | -0,72 % -0,5000 | 20.08.2026 15:38:16 | 70,1000 | 70,1000 | 68,9000 | 13.296 | 920.243 | C | WBAH | ||
| 42,7800 | -4,21 % -1,8800 | 20.08.2026 15:40:30 | 44,6600 | 44,7000 | 42,6600 | 333.170 | 14.535.713 | C | WBAH | ||
| 19,2400 | +0,16 % +0,0300 | 20.08.2026 15:40:33 | 19,4100 | 19,4700 | 19,0800 | 448.248 | 8.611.618 | C | WBAH | ||
| 3,9700 | +0,51 % +0,0200 | 20.08.2026 15:26:47 | 3,9500 | 4,0400 | 3,9500 | 162.460 | 648.309 | C | WBAH |