Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 15:07:12 | 3,9200 | 4,0400 | 3,8100 | 84.590 | 331.702 | C | WBAH | ||
| 19,1500 | -2,54 % -0,5000 | 19.08.2026 15:23:57 | 19,6500 | 19,6500 | 19,0000 | 677.792 | 13.027.428 | C | WBAH | ||
| 45,2800 | +1,07 % +0,4800 | 19.08.2026 15:23:45 | 44,8000 | 45,3200 | 44,3400 | 65.354 | 2.918.647 | C | WBAH | ||
| 69,9000 | -2,24 % -1,6000 | 19.08.2026 15:13:10 | 70,7000 | 71,7000 | 69,9000 | 23.154 | 1.634.014 | C | WBAH | ||
| 57,6000 | +1,14 % +0,6500 | 19.08.2026 15:22:24 | 57,4500 | 57,7000 | 57,3500 | 35.406 | 2.036.190 | C | WBAH | ||
| 18,1400 | -0,44 % -0,0800 | 19.08.2026 15:21:56 | 18,3000 | 18,3000 | 18,0400 | 33.136 | 601.838 | C | WBAH | ||
| 17,1000 | +1,48 % +0,2500 | 19.08.2026 15:00:35 | 16,8500 | 17,1000 | 16,8500 | 2.820 | 47.938 | C | WBAH | ||
| 10,1400 | +0,40 % +0,0400 | 19.08.2026 15:24:04 | 10,0000 | 10,2600 | 10,0000 | 39.322 | 398.966 | C | WBAH | ||
| 84,7000 | +0,83 % +0,7000 | 19.08.2026 15:19:15 | 83,7000 | 84,8000 | 83,6000 | 14.258 | 1.200.422 | C | WBAH | ||
| 16,7500 | +0,30 % +0,0500 | 19.08.2026 15:17:50 | 16,9500 | 16,9500 | 16,5000 | 11.748 | 196.467 | C | WBAH | ||
| 29,3500 | -0,84 % -0,2500 | 19.08.2026 14:59:51 | 29,6000 | 29,9500 | 29,3500 | 32.450 | 961.471 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 15:15:35 | 61,6000 | 62,0000 | 60,8000 | 2.496 | 152.399 | C | WBAH | ||
| 33,1000 | -0,60 % -0,2000 | 19.08.2026 15:13:18 | 33,1000 | 33,2000 | 32,6000 | 7.496 | 246.364 | C | WBAH | ||
| 61,8500 | -0,80 % -0,5000 | 19.08.2026 15:24:01 | 62,3000 | 62,4000 | 61,4500 | 160.606 | 9.917.461 | C | WBAH | ||
| 38,1500 | +0,93 % +0,3500 | 19.08.2026 15:12:12 | 37,9000 | 38,2000 | 37,7500 | 23.772 | 904.098 | C | WBAH | ||
| 4,9800 | - | 19.08.2026 14:23:56 | 5,0400 | 5,0400 | 4,9400 | 29.264 | 146.072 | C | WBAH | ||
| 30,1000 | +0,33 % +0,1000 | 19.08.2026 14:58:56 | 29,9500 | 30,2500 | 29,5000 | 32.746 | 977.501 | C | WBAH | ||
| 68,3500 | +1,18 % +0,8000 | 19.08.2026 15:23:29 | 67,6500 | 68,5000 | 67,5000 | 179.744 | 12.241.875 | C | WBAH | ||
| 30,8000 | +0,65 % +0,2000 | 19.08.2026 15:05:03 | 30,5000 | 31,0000 | 30,5000 | 29.988 | 919.421 | C | WBAH | ||
| 79,4000 | -1,85 % -1,5000 | 19.08.2026 14:27:40 | 80,1000 | 80,2000 | 79,2000 | 9.656 | 770.395 | C | WBAH | ||
| 23,2500 | - | 19.08.2026 15:16:49 | 23,0500 | 23,3000 | 22,8500 | 14.950 | 345.839 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 14:49:32 | 4,8000 | 4,8000 | 4,7000 | 3.820 | 18.213 | C | WBAH | ||
| 68,9000 | -1,85 % -1,3000 | 19.08.2026 14:34:23 | 70,2000 | 70,2000 | 68,9000 | 5.916 | 411.384 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 14:25:28 | 51,6000 | 52,8000 | 51,6000 | 2.688 | 140.015 | C | WBAH | ||
| 16,3800 | -2,27 % -0,3800 | 19.08.2026 15:19:32 | 16,9000 | 17,0000 | 15,6000 | 168.708 | 2.706.750 | C | WBAH | ||
| 28,1500 | -1,23 % -0,3500 | 19.08.2026 15:21:50 | 28,5000 | 28,5500 | 28,1500 | 11.564 | 326.884 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 15:10:50 | 4,4800 | 4,5700 | 4,4800 | 1.162 | 5.224 | C | WBAH | ||
| 120,7000 | -0,49 % -0,6000 | 19.08.2026 15:23:49 | 121,0000 | 121,2000 | 120,1000 | 62.462 | 7.531.553 | C | WBAH | ||
| 206,5000 | +0,49 % +1,0000 | 19.08.2026 15:13:41 | 205,0000 | 206,5000 | 204,0000 | 2.864 | 588.882 | C | WBAH | ||
| 15,1200 | -0,26 % -0,0400 | 19.08.2026 14:51:16 | 15,1200 | 15,3400 | 15,0600 | 40.612 | 614.377 | C | WBAH | ||
| 23,3000 | -0,21 % -0,0500 | 19.08.2026 15:18:51 | 23,2000 | 23,3000 | 23,2000 | 18.682 | 434.462 | C | WBAH | ||
| 176,2000 | -0,23 % -0,4000 | 19.08.2026 15:18:05 | 177,5000 | 177,5000 | 175,6000 | 25.642 | 4.527.127 | C | WBAH | ||
| 31,7500 | -0,47 % -0,1500 | 19.08.2026 14:37:49 | 31,0000 | 32,1500 | 29,7000 | 50.364 | 1.550.552 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 158,6000 | +6,44 % +9,6000 | 19.08.2026 15:23:28 | 147,0000 | 159,0000 | 145,8000 | 82.994 | 12.656.512 | C | WBAH | ||
| 79,8000 | +0,38 % +0,3000 | 19.08.2026 15:13:08 | 79,0000 | 80,9000 | 79,0000 | 26.576 | 2.112.036 | C | WBAH | ||
| 27,9000 | +1,82 % +0,5000 | 19.08.2026 14:06:50 | 27,8000 | 27,9000 | 27,8000 | 200 | 5.578 | C | WBAH | ||
| 11,1000 | -0,89 % -0,1000 | 19.08.2026 12:50:25 | 11,1500 | 11,1500 | 10,9500 | 7.182 | 79.389 | C | WBAH |