Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 207,0000 | +0,73 % +1,5000 | 19.08.2026 16:04:25 | 205,0000 | 207,0000 | 204,0000 | 3.478 | 715.906 | C | WBAH | ||
| 174,6000 | -1,13 % -2,0000 | 19.08.2026 16:16:49 | 177,5000 | 177,5000 | 174,4000 | 32.808 | 5.785.430 | C | WBAH | ||
| 149,6000 | +0,40 % +0,6000 | 19.08.2026 16:18:15 | 147,0000 | 159,2000 | 145,8000 | 138.242 | 21.063.349 | C | WBAH | ||
| 119,4000 | -1,57 % -1,9000 | 19.08.2026 16:16:49 | 121,0000 | 121,2000 | 119,3000 | 88.600 | 10.664.673 | C | WBAH | ||
| 84,5000 | +0,60 % +0,5000 | 19.08.2026 16:06:24 | 83,7000 | 84,9000 | 83,6000 | 18.598 | 1.567.452 | C | WBAH | ||
| 79,9000 | -1,24 % -1,0000 | 19.08.2026 15:57:30 | 80,1000 | 80,2000 | 79,2000 | 12.236 | 976.738 | C | WBAH | ||
| 79,6000 | +0,13 % +0,1000 | 19.08.2026 16:00:30 | 79,0000 | 80,9000 | 79,0000 | 31.498 | 2.503.847 | C | WBAH | ||
| 69,9000 | -2,24 % -1,6000 | 19.08.2026 16:17:46 | 70,7000 | 71,7000 | 69,6000 | 26.864 | 1.893.635 | C | WBAH | ||
| 69,0000 | -1,71 % -1,2000 | 19.08.2026 15:42:09 | 70,2000 | 70,2000 | 68,9000 | 6.190 | 430.312 | C | WBAH | ||
| 68,4000 | +1,26 % +0,8500 | 19.08.2026 16:17:49 | 67,6500 | 68,5500 | 67,5000 | 198.046 | 13.493.606 | C | WBAH | ||
| 60,7500 | -2,57 % -1,6000 | 19.08.2026 16:18:10 | 62,3000 | 62,4000 | 60,6000 | 188.448 | 11.616.577 | C | WBAH | ||
| 60,2000 | -1,95 % -1,2000 | 19.08.2026 16:03:27 | 61,6000 | 62,0000 | 60,2000 | 3.738 | 227.839 | C | WBAH | ||
| 57,7000 | +1,32 % +0,7500 | 19.08.2026 16:13:28 | 57,4500 | 57,8500 | 57,3500 | 48.942 | 2.817.159 | C | WBAH | ||
| 52,0000 | +3,17 % +1,6000 | 19.08.2026 16:01:11 | 51,6000 | 52,8000 | 51,6000 | 2.746 | 143.036 | C | WBAH | ||
| 44,5400 | -0,58 % -0,2600 | 19.08.2026 16:17:50 | 44,8000 | 45,3200 | 44,3400 | 73.372 | 3.277.794 | C | WBAH | ||
| 37,7500 | -0,13 % -0,0500 | 19.08.2026 16:13:56 | 37,9000 | 38,2000 | 37,7500 | 27.016 | 1.027.115 | C | WBAH | ||
| 33,1000 | -0,60 % -0,2000 | 19.08.2026 15:48:23 | 33,1000 | 33,2000 | 32,6000 | 7.540 | 247.821 | C | WBAH | ||
| 30,9500 | +1,14 % +0,3500 | 19.08.2026 16:16:34 | 30,5000 | 31,0000 | 30,5000 | 35.582 | 1.092.059 | C | WBAH | ||
| 31,5000 | -1,25 % -0,4000 | 19.08.2026 16:06:21 | 31,0000 | 32,1500 | 29,7000 | 52.060 | 1.604.047 | C | WBAH | ||
| 29,7500 | -0,83 % -0,2500 | 19.08.2026 16:10:36 | 29,9500 | 30,2500 | 29,5000 | 36.084 | 1.077.326 | C | WBAH | ||
| 29,2500 | -1,18 % -0,3500 | 19.08.2026 16:09:40 | 29,6000 | 29,9500 | 29,2500 | 37.056 | 1.096.750 | C | WBAH | ||
| 28,0500 | -1,58 % -0,4500 | 19.08.2026 16:16:47 | 28,5000 | 28,5500 | 28,0000 | 23.266 | 656.144 | C | WBAH | ||
| 27,9000 | +1,82 % +0,5000 | 19.08.2026 14:06:50 | 27,8000 | 27,9000 | 27,8000 | 200 | 5.578 | C | WBAH | ||
| 23,4000 | +0,21 % +0,0500 | 19.08.2026 16:03:58 | 23,2000 | 23,4000 | 23,2000 | 23.508 | 547.124 | C | WBAH | ||
| 23,3500 | +0,43 % +0,1000 | 19.08.2026 15:55:42 | 23,0500 | 23,3500 | 22,8500 | 15.174 | 351.064 | C | WBAH | ||
| 19,1900 | -2,34 % -0,4600 | 19.08.2026 16:17:06 | 19,6500 | 19,6500 | 19,0000 | 752.428 | 14.457.250 | C | WBAH | ||
| 18,0200 | -1,10 % -0,2000 | 19.08.2026 16:02:45 | 18,3000 | 18,3000 | 18,0200 | 54.914 | 996.249 | C | WBAH | ||
| 16,9500 | +0,59 % +0,1000 | 19.08.2026 16:04:37 | 16,8500 | 17,1000 | 16,8500 | 2.826 | 48.039 | C | WBAH | ||
| 16,6500 | -0,30 % -0,0500 | 19.08.2026 15:47:46 | 16,9500 | 16,9500 | 16,5000 | 13.098 | 218.958 | C | WBAH | ||
| 16,1200 | -3,82 % -0,6400 | 19.08.2026 16:13:19 | 16,9000 | 17,0000 | 15,6000 | 174.388 | 2.798.434 | C | WBAH | ||
| 15,2000 | +0,26 % +0,0400 | 19.08.2026 16:14:34 | 15,1200 | 15,3400 | 15,0600 | 42.390 | 641.292 | C | WBAH | ||
| 11,0000 | -1,79 % -0,2000 | 19.08.2026 16:06:58 | 11,1500 | 11,1500 | 10,9500 | 9.834 | 108.577 | C | WBAH | ||
| 10,1400 | +0,40 % +0,0400 | 19.08.2026 15:24:04 | 10,0000 | 10,2600 | 10,0000 | 39.322 | 398.966 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 4,9800 | - | 19.08.2026 16:04:51 | 5,0400 | 5,0400 | 4,9400 | 29.278 | 146.141 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 14:49:32 | 4,8000 | 4,8000 | 4,7000 | 3.820 | 18.213 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 16:13:34 | 4,4800 | 4,5700 | 4,4800 | 2.056 | 9.230 | C | WBAH | ||
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 15:07:12 | 3,9200 | 4,0400 | 3,8100 | 84.590 | 331.702 | C | WBAH |