Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 09:00:02 | 23,2000 | 23,2000 | 23,2000 | 12 | 278 | C | WBAH | ||
| 80,1000 | -0,99 % -0,8000 | 19.08.2026 09:04:17 | 80,1000 | 80,1000 | 80,1000 | 24 | 1.922 | C | WBAH | ||
| 51,6000 | +2,38 % +1,2000 | 19.08.2026 09:04:12 | 51,6000 | 51,6000 | 51,6000 | 58 | 2.993 | C | WBAH | ||
| 11,1500 | -0,45 % -0,0500 | 19.08.2026 09:04:19 | 11,1500 | 11,1500 | 11,1500 | 64 | 714 | C | WBAH | ||
| 28,5000 | - | 19.08.2026 09:05:01 | 28,5000 | 28,5500 | 28,5000 | 96 | 2.736 | C | WBAH | ||
| 61,6000 | +0,33 % +0,2000 | 19.08.2026 09:04:15 | 61,6000 | 61,6000 | 61,6000 | 100 | 6.160 | C | WBAH | ||
| 16,8500 | +0,90 % +0,1500 | 19.08.2026 09:04:10 | 16,9500 | 16,9500 | 16,8500 | 300 | 5.075 | C | WBAH | ||
| 204,0000 | -0,73 % -1,5000 | 19.08.2026 09:01:32 | 205,0000 | 205,0000 | 204,0000 | 304 | 62.292 | C | WBAH | ||
| 23,0500 | -0,86 % -0,2000 | 19.08.2026 09:00:17 | 23,0500 | 23,0500 | 23,0500 | 338 | 7.791 | C | WBAH | ||
| 37,9000 | +0,26 % +0,1000 | 19.08.2026 09:00:07 | 37,9000 | 37,9000 | 37,9000 | 434 | 16.449 | C | WBAH | ||
| 69,6000 | -0,85 % -0,6000 | 19.08.2026 09:04:56 | 70,2000 | 70,2000 | 69,6000 | 472 | 32.993 | C | WBAH | ||
| 33,3000 | -2,35 % -0,8000 | 18.08.2026 16:47:59 | 33,6000 | 33,6000 | 33,2000 | 556 | 18.656 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH | ||
| 18,1000 | -0,66 % -0,1200 | 19.08.2026 09:08:22 | 18,3000 | 18,3000 | 18,1000 | 764 | 13.978 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 29,7000 | +0,34 % +0,1000 | 19.08.2026 09:03:56 | 29,6000 | 29,7000 | 29,6000 | 2.094 | 62.150 | C | WBAH | ||
| 79,1000 | -0,50 % -0,4000 | 19.08.2026 09:08:02 | 79,0000 | 79,3000 | 79,0000 | 2.172 | 171.699 | C | WBAH | ||
| 176,5000 | -0,06 % -0,1000 | 19.08.2026 09:08:20 | 177,5000 | 177,5000 | 176,1000 | 2.194 | 388.435 | C | WBAH | ||
| 4,8000 | +0,21 % +0,0100 | 19.08.2026 09:04:25 | 4,8000 | 4,8000 | 4,8000 | 2.282 | 10.954 | C | WBAH | ||
| 16,8500 | -0,88 % -0,1500 | 18.08.2026 14:33:34 | 16,8500 | 17,0000 | 16,8500 | 2.376 | 40.351 | C | WBAH | ||
| 3,9200 | -0,76 % -0,0300 | 19.08.2026 09:07:05 | 3,9200 | 3,9200 | 3,9200 | 2.672 | 10.474 | C | WBAH | ||
| 84,1000 | +0,12 % +0,1000 | 19.08.2026 09:08:09 | 83,7000 | 84,1000 | 83,6000 | 4.098 | 343.957 | C | WBAH | ||
| 71,3000 | -0,28 % -0,2000 | 19.08.2026 09:08:06 | 70,7000 | 71,7000 | 70,7000 | 4.120 | 292.474 | C | WBAH | ||
| 44,6200 | -0,40 % -0,1800 | 19.08.2026 09:06:58 | 44,8000 | 44,9400 | 44,6000 | 4.810 | 215.476 | C | WBAH | ||
| 15,1600 | - | 19.08.2026 09:04:19 | 15,1200 | 15,1600 | 15,1200 | 5.476 | 82.831 | C | WBAH | ||
| 30,5000 | -0,33 % -0,1000 | 19.08.2026 09:07:32 | 30,5000 | 30,6000 | 30,5000 | 5.932 | 181.145 | C | WBAH | ||
| 30,8000 | -3,45 % -1,1000 | 19.08.2026 09:06:08 | 31,0000 | 31,3500 | 30,2500 | 6.078 | 187.563 | C | WBAH | ||
| 10,0000 | -0,99 % -0,1000 | 19.08.2026 09:04:16 | 10,0000 | 10,1000 | 10,0000 | 6.680 | 67.000 | C | WBAH | ||
| 4,4900 | +0,45 % +0,0200 | 18.08.2026 17:28:15 | 4,4800 | 4,5700 | 4,4800 | 6.878 | 31.182 | C | WBAH | ||
| 57,3500 | +0,70 % +0,4000 | 19.08.2026 09:08:12 | 57,4500 | 57,6500 | 57,3500 | 7.226 | 415.005 | C | WBAH | ||
| 16,4400 | -1,91 % -0,3200 | 19.08.2026 09:05:55 | 16,9000 | 17,0000 | 16,4200 | 7.530 | 125.821 | C | WBAH | ||
| 148,4000 | -0,40 % -0,6000 | 19.08.2026 09:08:21 | 147,0000 | 148,8000 | 145,8000 | 11.138 | 1.639.413 | C | WBAH | ||
| 120,8000 | -0,41 % -0,5000 | 19.08.2026 09:06:26 | 121,0000 | 121,2000 | 120,8000 | 12.584 | 1.522.817 | C | WBAH | ||
| 62,3000 | -0,08 % -0,0500 | 19.08.2026 09:06:39 | 62,3000 | 62,4000 | 62,2000 | 12.886 | 802.796 | C | WBAH | ||
| 29,7000 | -1,00 % -0,3000 | 19.08.2026 09:07:02 | 29,9500 | 30,0000 | 29,5000 | 13.348 | 396.696 | C | WBAH | ||
| 68,0000 | +0,67 % +0,4500 | 19.08.2026 09:08:21 | 67,6500 | 68,0500 | 67,5000 | 25.180 | 1.706.826 | C | WBAH | ||
| 19,4200 | -1,17 % -0,2300 | 19.08.2026 09:07:57 | 19,6500 | 19,6500 | 19,4200 | 48.586 | 949.250 | C | WBAH | ||
| 4,9800 | -1,97 % -0,1000 | 18.08.2026 17:35:10 | 5,0800 | 5,1400 | 4,9800 | 119.752 | 601.622 | C | WBAH |