Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,1500 | +2,29 % +0,2500 | 20.08.2026 13:55:18 | 10,8500 | 11,2000 | 10,8500 | 7.942 | 87.394 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 80,0000 | - | 20.08.2026 13:57:01 | 80,5000 | 80,5000 | 79,6000 | 10.606 | 849.667 | C | WBAH | ||
| 146,0000 | -2,01 % -3,0000 | 20.08.2026 13:57:28 | 151,4000 | 152,8000 | 145,4000 | 65.360 | 9.719.306 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 31,4500 | -1,72 % -0,5500 | 20.08.2026 13:17:51 | 32,0000 | 32,4000 | 31,0000 | 15.170 | 481.192 | C | WBAH | ||
| 175,5000 | -0,11 % -0,2000 | 20.08.2026 13:56:50 | 176,0000 | 176,0000 | 175,0000 | 12.234 | 2.148.998 | C | WBAH | ||
| 23,7000 | +1,28 % +0,3000 | 20.08.2026 13:46:52 | 23,4000 | 23,7500 | 23,4000 | 25.950 | 614.167 | C | WBAH | ||
| 15,2000 | - | 20.08.2026 13:46:18 | 15,2000 | 15,3200 | 15,2000 | 4.696 | 71.556 | C | WBAH | ||
| 204,0000 | -0,97 % -2,0000 | 20.08.2026 13:58:56 | 207,5000 | 208,0000 | 204,0000 | 7.728 | 1.588.548 | C | WBAH | ||
| 119,6000 | +0,50 % +0,6000 | 20.08.2026 13:57:01 | 119,4000 | 120,4000 | 119,3000 | 54.526 | 6.535.574 | C | WBAH | ||
| 4,4800 | - | 20.08.2026 10:34:55 | 4,5000 | 4,5700 | 4,4800 | 4.182 | 18.892 | C | WBAH | ||
| 28,1000 | - | 20.08.2026 13:45:50 | 28,2000 | 28,2500 | 28,0000 | 13.934 | 392.287 | C | WBAH | ||
| 16,0400 | +0,25 % +0,0400 | 20.08.2026 13:48:47 | 16,3400 | 16,4800 | 15,9000 | 114.720 | 1.848.120 | C | WBAH | ||
| 52,0000 | -0,76 % -0,4000 | 20.08.2026 13:55:24 | 52,4000 | 52,8000 | 52,0000 | 1.618 | 84.198 | C | WBAH | ||
| 69,9000 | +1,45 % +1,0000 | 20.08.2026 13:48:33 | 70,5000 | 72,0000 | 69,6000 | 8.120 | 575.335 | C | WBAH | ||
| 4,7600 | +0,21 % +0,0100 | 20.08.2026 13:16:42 | 4,7000 | 4,7600 | 4,6700 | 30.166 | 142.278 | C | WBAH | ||
| 22,8000 | -1,08 % -0,2500 | 20.08.2026 13:58:40 | 23,1000 | 23,1000 | 22,8000 | 9.124 | 209.544 | C | WBAH | ||
| 78,9000 | -2,35 % -1,9000 | 20.08.2026 13:53:57 | 79,8000 | 80,5000 | 76,9000 | 24.782 | 1.942.599 | C | WBAH | ||
| 31,1000 | +0,97 % +0,3000 | 20.08.2026 13:41:05 | 30,8500 | 31,3500 | 30,8000 | 23.036 | 713.957 | C | WBAH | ||
| 68,6000 | +0,07 % +0,0500 | 20.08.2026 13:58:21 | 68,5000 | 68,7500 | 67,1500 | 119.494 | 8.144.292 | C | WBAH | ||
| 29,6500 | -0,84 % -0,2500 | 20.08.2026 13:50:55 | 29,9500 | 29,9500 | 29,5000 | 23.360 | 693.485 | C | WBAH | ||
| 4,8900 | +0,82 % +0,0400 | 20.08.2026 13:18:24 | 4,8500 | 4,9500 | 4,8500 | 8.418 | 41.054 | C | WBAH | ||
| 37,8500 | -0,26 % -0,1000 | 20.08.2026 13:51:22 | 38,4000 | 38,4000 | 37,7500 | 17.446 | 664.103 | C | WBAH | ||
| 60,7000 | +1,08 % +0,6500 | 20.08.2026 13:55:37 | 60,3000 | 61,2000 | 60,2500 | 99.716 | 6.048.611 | C | WBAH | ||
| 32,6000 | -1,51 % -0,5000 | 20.08.2026 13:53:32 | 33,2000 | 33,2000 | 32,6000 | 2.168 | 71.458 | C | WBAH | ||
| 59,4000 | -2,30 % -1,4000 | 20.08.2026 13:21:30 | 61,0000 | 61,0000 | 59,4000 | 2.986 | 179.338 | C | WBAH | ||
| 29,1500 | +0,87 % +0,2500 | 20.08.2026 13:50:57 | 28,6000 | 29,6500 | 28,5000 | 53.790 | 1.564.281 | C | WBAH | ||
| 16,8500 | +3,06 % +0,5000 | 20.08.2026 13:17:10 | 16,4500 | 16,9500 | 16,4500 | 9.830 | 163.105 | C | WBAH | ||
| 83,5000 | -0,60 % -0,5000 | 20.08.2026 13:49:03 | 85,0000 | 85,2000 | 83,5000 | 14.516 | 1.221.284 | C | WBAH | ||
| 10,0200 | -0,79 % -0,0800 | 20.08.2026 13:12:36 | 10,0400 | 10,3200 | 9,8800 | 23.670 | 236.932 | C | WBAH | ||
| 16,9000 | -0,59 % -0,1000 | 20.08.2026 13:24:24 | 16,8500 | 16,9000 | 16,8500 | 1.140 | 19.221 | C | WBAH | ||
| 17,1400 | -4,78 % -0,8600 | 20.08.2026 13:59:13 | 18,0600 | 18,0600 | 16,9000 | 480.516 | 8.282.926 | C | WBAH | ||
| 58,1000 | +1,04 % +0,6000 | 20.08.2026 13:58:52 | 57,4500 | 58,1500 | 57,4500 | 60.266 | 3.492.295 | C | WBAH | ||
| 69,0000 | -1,15 % -0,8000 | 20.08.2026 13:57:52 | 70,1000 | 70,1000 | 69,0000 | 10.768 | 745.686 | C | WBAH | ||
| 43,3600 | -2,91 % -1,3000 | 20.08.2026 13:59:42 | 44,6600 | 44,7000 | 43,3200 | 250.910 | 11.004.680 | C | WBAH | ||
| 19,1200 | -0,47 % -0,0900 | 20.08.2026 13:59:30 | 19,4100 | 19,4700 | 19,1000 | 330.366 | 6.354.278 | C | WBAH | ||
| 3,9800 | +0,76 % +0,0300 | 20.08.2026 13:57:53 | 3,9500 | 4,0400 | 3,9500 | 155.718 | 621.535 | C | WBAH |