Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,9800 | +0,76 % +0,0300 | 20.08.2026 13:57:53 | 3,9500 | 4,0400 | 3,9500 | 155.718 | 621.535 | C | WBAH | ||
| 4,4800 | - | 20.08.2026 10:34:55 | 4,5000 | 4,5700 | 4,4800 | 4.182 | 18.892 | C | WBAH | ||
| 4,7600 | +0,21 % +0,0100 | 20.08.2026 13:16:42 | 4,7000 | 4,7600 | 4,6700 | 30.166 | 142.278 | C | WBAH | ||
| 4,9000 | +1,03 % +0,0500 | 20.08.2026 14:00:19 | 4,8500 | 4,9500 | 4,8500 | 9.042 | 44.112 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 9,9500 | -1,49 % -0,1500 | 20.08.2026 14:26:11 | 10,0400 | 10,3200 | 9,8800 | 27.706 | 277.290 | C | WBAH | ||
| 11,2000 | +2,75 % +0,3000 | 20.08.2026 14:18:14 | 10,8500 | 11,2000 | 10,8500 | 9.016 | 99.321 | C | WBAH | ||
| 15,1400 | -0,39 % -0,0600 | 20.08.2026 14:30:14 | 15,2000 | 15,3200 | 15,1400 | 13.464 | 204.644 | C | WBAH | ||
| 15,6600 | -2,13 % -0,3400 | 20.08.2026 14:30:22 | 16,3400 | 16,4800 | 15,6400 | 123.430 | 1.985.528 | C | WBAH | ||
| 16,9000 | -0,59 % -0,1000 | 20.08.2026 13:24:24 | 16,8500 | 16,9000 | 16,8500 | 1.140 | 19.221 | C | WBAH | ||
| 16,6000 | +1,53 % +0,2500 | 20.08.2026 14:11:42 | 16,4500 | 16,9500 | 16,4500 | 10.430 | 173.065 | C | WBAH | ||
| 17,2000 | -4,44 % -0,8000 | 20.08.2026 14:28:47 | 18,0600 | 18,0600 | 16,9000 | 512.498 | 8.830.316 | C | WBAH | ||
| 19,1000 | -0,57 % -0,1100 | 20.08.2026 14:28:40 | 19,4100 | 19,4700 | 19,1000 | 378.558 | 7.276.538 | C | WBAH | ||
| 22,7500 | -1,30 % -0,3000 | 20.08.2026 14:30:37 | 23,1000 | 23,1000 | 22,7500 | 10.364 | 237.838 | C | WBAH | ||
| 23,6000 | +0,85 % +0,2000 | 20.08.2026 14:17:27 | 23,4000 | 23,7500 | 23,4000 | 26.954 | 637.862 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 20.08.2026 09:04:20 | 28,0000 | 28,0000 | 28,0000 | 300 | 8.400 | C | WBAH | ||
| 28,0500 | -0,18 % -0,0500 | 20.08.2026 14:21:35 | 28,2000 | 28,2500 | 28,0000 | 13.954 | 392.848 | C | WBAH | ||
| 29,1000 | +0,69 % +0,2000 | 20.08.2026 14:30:35 | 28,6000 | 29,6500 | 28,5000 | 55.050 | 1.600.945 | C | WBAH | ||
| 29,7000 | -0,67 % -0,2000 | 20.08.2026 14:09:15 | 29,9500 | 29,9500 | 29,5000 | 24.650 | 731.726 | C | WBAH | ||
| 30,9500 | +0,49 % +0,1500 | 20.08.2026 14:28:41 | 30,8500 | 31,3500 | 30,8000 | 28.188 | 873.693 | C | WBAH | ||
| 30,7000 | -4,06 % -1,3000 | 20.08.2026 14:29:46 | 32,0000 | 32,4000 | 30,5000 | 27.604 | 865.801 | C | WBAH | ||
| 32,6000 | -1,51 % -0,5000 | 20.08.2026 13:53:32 | 33,2000 | 33,2000 | 32,6000 | 2.168 | 71.458 | C | WBAH | ||
| 37,6500 | -0,79 % -0,3000 | 20.08.2026 14:29:06 | 38,4000 | 38,4000 | 37,6500 | 18.620 | 708.357 | C | WBAH | ||
| 43,0200 | -3,67 % -1,6400 | 20.08.2026 14:30:03 | 44,6600 | 44,7000 | 43,0200 | 267.280 | 11.712.874 | C | WBAH | ||
| 52,0000 | -0,76 % -0,4000 | 20.08.2026 13:55:24 | 52,4000 | 52,8000 | 52,0000 | 1.618 | 84.198 | C | WBAH | ||
| 58,0500 | +0,96 % +0,5500 | 20.08.2026 14:19:14 | 57,4500 | 58,1500 | 57,4500 | 60.596 | 3.511.440 | C | WBAH | ||
| 59,4000 | -2,30 % -1,4000 | 20.08.2026 14:09:08 | 61,0000 | 61,0000 | 59,4000 | 3.242 | 194.625 | C | WBAH | ||
| 60,4500 | +0,67 % +0,4000 | 20.08.2026 14:30:42 | 60,3000 | 61,2000 | 60,2500 | 125.812 | 7.624.825 | C | WBAH | ||
| 68,6500 | +0,15 % +0,1000 | 20.08.2026 14:29:15 | 68,5000 | 68,7500 | 67,1500 | 127.148 | 8.669.280 | C | WBAH | ||
| 69,0000 | -1,15 % -0,8000 | 20.08.2026 14:11:52 | 70,1000 | 70,1000 | 68,9000 | 11.788 | 816.009 | C | WBAH | ||
| 69,9000 | +1,45 % +1,0000 | 20.08.2026 14:29:57 | 70,5000 | 72,0000 | 69,5000 | 8.158 | 577.977 | C | WBAH | ||
| 79,8000 | -0,25 % -0,2000 | 20.08.2026 14:20:56 | 80,5000 | 80,5000 | 79,6000 | 11.224 | 899.100 | C | WBAH | ||
| 77,9000 | -3,59 % -2,9000 | 20.08.2026 14:28:55 | 79,8000 | 80,5000 | 76,9000 | 32.498 | 2.545.184 | C | WBAH | ||
| 83,0000 | -1,19 % -1,0000 | 20.08.2026 14:29:05 | 85,0000 | 85,2000 | 83,0000 | 15.328 | 1.288.717 | C | WBAH | ||
| 119,2000 | +0,17 % +0,2000 | 20.08.2026 14:30:22 | 119,4000 | 120,4000 | 118,9000 | 59.406 | 7.117.343 | C | WBAH | ||
| 145,0000 | -2,68 % -4,0000 | 20.08.2026 14:31:10 | 151,4000 | 152,8000 | 144,8000 | 71.002 | 10.538.691 | C | WBAH | ||
| 174,7000 | -0,57 % -1,0000 | 20.08.2026 14:30:50 | 176,0000 | 176,0000 | 174,6000 | 24.808 | 4.348.932 | C | WBAH | ||
| 203,5000 | -1,21 % -2,5000 | 20.08.2026 14:20:07 | 207,5000 | 208,0000 | 203,0000 | 8.380 | 1.721.002 | C | WBAH |