NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB ATX Garant 24 - 27
119,800
+0,04 %
+0,050
24.08.2026
13:25:00		AT0000A39GN3
119,800
90.000
120,800
-
28.07.2027--q
EB ATX Garant 24 - 27
119,250
+0,08 %
+0,100
24.08.2026
13:25:00		AT0000A39VC5
119,250
90.000
120,250
-
01.09.2027--q
EB ATX Garant 24 - 27
118,950
+0,04 %
+0,050
24.08.2026
13:25:00		AT0000A3AZU9
118,950
90.000
120,450
-
29.09.2027--q
EB ATX Garant 24 - 27
118,500
+0,04 %
+0,050
24.08.2026
13:25:00		AT0000A3BMC3
118,500
90.000
120,000
-
27.10.2027--q
EB ATX Garant 24 - 27
115,900
+0,04 %
+0,050
24.08.2026
13:25:00		AT0000A3CT23
115,900
90.000
117,400
-
25.11.2027--q
EB ATX Garant 24 - 27
114,950
+0,04 %
+0,050
24.08.2026
13:25:00		AT0000A3D4J1
114,950
90.000
116,450
-
16.12.2027--q
EB ESTOXX SelDiv30Garant 16-26
128,300
+0,31 %
+0,400
24.08.2026
13:25:00		AT0000A1PCA2
128,300
90.000
129,300
-
21.10.2026--q
EB Fair Invest Gar 21-26
81,750
+0,18 %
+0,150
24.08.2026
13:25:00		AT0000A2TKC1
81,750
90.000
83,250
-
28.10.2032--q
EB Fair Invest Gar 21-31
84,250
+0,12 %
+0,100
24.08.2026
13:25:00		AT0000A2TWB8
84,250
90.000
85,750
-
26.11.2031--q
EB Fair Invest Gar 21-32
80,800
+0,19 %
+0,150
24.08.2026
13:25:00		AT0000A2UF85
80,800
90.000
82,300
-
27.12.2032--q
EB Fair Invest Gar 22-27
99,150
+0,20 %
+0,200
24.08.2026
13:25:00		AT0000A2Y9X7
99,150
90.000
100,150
-
25.06.2027--q
EB Fair Invest Gar 22-27
98,250
+0,15 %
+0,150
24.08.2026
13:25:00		AT0000A2YDA0
98,200
90.000
99,200
-
28.07.2027--q
EB Fair Invest Gar 22-27
98,700
+0,25 %
+0,250
24.08.2026
13:25:00		AT0000A2Z7F7
98,650
90.000
100,150
-
27.08.2027--q
EB Fair Invest Gar 22-27
101,100
+0,25 %
+0,250
24.08.2026
13:25:00		AT0000A303K9
101,100
90.000
102,600
-
29.09.2027--q
EB Fair Invest Gar 22-27
107,300
+0,23 %
+0,250
24.08.2026
13:25:00		AT0000A30EF3
107,300
90.000
108,800
-
27.10.2027--q
EB Fair Invest Gar 22-27
108,000
+0,28 %
+0,300
24.08.2026
13:25:00		AT0000A31FX1
107,950
90.000
109,450
-
26.11.2027--q
EB Fair Invest Gar 22-27
107,750
+0,33 %
+0,350
24.08.2026
13:25:00		AT0000A320U2
107,700
90.000
109,200
-
27.12.2027--q
EB Fair Invest Gar 23-27
105,100
+0,33 %
+0,350
24.08.2026
13:25:00		AT0000A33MG8
105,050
90.000
106,050
-
28.04.2027--q
EB Fair Invest Gar 23-27
107,200
+0,37 %
+0,400
24.08.2026
13:25:00		AT0000A345P9
107,200
90.000
108,200
-
26.05.2027--q
EB Fair Invest Gar 23-27
106,800
+0,42 %
+0,450
24.08.2026
13:25:00		AT0000A352Q3
106,800
90.000
107,800
-
25.06.2027--q
EB Fair Invest Gar 23-27
106,100
+0,24 %
+0,250
24.08.2026
13:25:00		AT0000A360M5
106,100
90.000
107,100
-
28.07.2027--q
EB Fair Invest Gar 23-27
106,900
+0,42 %
+0,450
24.08.2026
13:25:00		AT0000A36FL5
106,900
90.000
107,900
-
26.08.2027--q
EB Fair Invest Gar 23-27
110,400
+0,55 %
+0,600
24.08.2026
13:25:00		AT0000A36WB1
110,400
90.000
111,900
-
29.09.2027--q
EB Fair Invest Gar 23-27
114,150
+0,66 %
+0,750
24.08.2026
13:25:00		AT0000A377G1
114,150
90.000
115,650
-
27.10.2027--q
EB Fair Invest Gar 23-27
109,700
+0,50 %
+0,550
24.08.2026
13:25:00		AT0000A38742
109,700
90.000
111,200
-
26.11.2027--q
EB Fair Invest Gar 23-27
105,650
+0,43 %
+0,450
24.08.2026
13:25:00		AT0000A38KE6
105,600
90.000
107,100
-
23.12.2027--q
EB Fair Invest Gar 23-28
105,850
+0,19 %
+0,200
24.08.2026
13:25:00		AT0000A324H1
105,850
90.000
107,350
-
02.02.2028--q
EB Fair Invest Gar 23-28
104,950
+0,14 %
+0,150
24.08.2026
13:25:00		AT0000A32JL6
104,950
90.000
106,450
-
29.02.2028--q
EB Fair Invest Gar 23-28
106,100
+0,14 %
+0,150
24.08.2026
13:25:00		AT0000A32T69
106,100
90.000
107,600
-
28.03.2028--q
EB Fair Invest Gar 90% 21-26
90,750
+0,33 %
+0,300
24.08.2026
13:25:00		AT0000A2SQY4
90,750
90.000
91,750
-
28.09.2026--q
EB Fair Invest Gar 90% 21-26
88,950
+0,06 %
+0,050
24.08.2026
13:25:00		AT0000A2TL72
88,950
90.000
89,950
-
28.10.2026--q
EB Fair Invest Gar 90% 21-26
89,200
+0,17 %
+0,150
24.08.2026
13:25:00		AT0000A2TWC6
89,200
90.000
90,200
-
26.11.2026--q
EB Fair Invest Gar 90% 21-26
88,350
+0,17 %
+0,150
24.08.2026
13:25:00		AT0000A2UF02
88,350
90.000
89,350
-
23.12.2026--q
EB Fair Invest Gar 90% 22-26
90,200
+0,39 %
+0,350
24.08.2026
13:25:00		AT0000A2UWC4
90,150
90.000
91,150
-
27.01.2027--q
EB Fair Invest Gar 90% 22-27
91,100
+0,28 %
+0,250
24.08.2026
13:25:00		AT0000A2VCJ9
91,100
90.000
92,100
-
26.02.2027--q
EB Fair Invest Gar 90% 22-27
90,850
+0,50 %
+0,450
24.08.2026
13:25:00		AT0000A2VLE1
90,800
90.000
91,800
-
24.03.2027--q
EB Fair Invest Gar 90% 22-27
91,350
+0,50 %
+0,450
24.08.2026
13:25:00		AT0000A2WSQ8
91,350
90.000
92,350
-
28.04.2027--q
EB Fair Invest Gar 90% 22-27
93,150
+0,54 %
+0,500
24.08.2026
13:25:00		AT0000A2XLR9
93,100
90.000
94,100
-
26.05.2027--q
EB Fair Invest Gar 90% 22-27
94,950
+0,58 %
+0,550
24.08.2026
13:25:00		AT0000A2Y883
94,900
90.000
95,900
-
25.06.2027--q
EB Fair Invest Gar HUF 24-27
114,000
+1,20 %
+1,350
24.08.2026
13:25:00		AT0000A39H82
113,750
90.000
114,750
-
28.01.2027--q
EB Fair Invest Gar USD 22-27
101,700
+0,44 %
+0,450
24.08.2026
13:25:00		AT0000A2XG73
101,700
90.000
102,700
-
12.05.2027--q
EB FixKupExpr Verbund 23-27
102,200
+0,05 %
+0,050
24.08.2026
13:25:00		AT0000A32K84
102,200
90.000
103,200
-
26.02.2027--q
EB FixKupExpr Verbund 23-27
102,950
+0,10 %
+0,100
24.08.2026
13:25:00		AT0000A32SF9
102,950
90.000
103,950
-
05.03.2027--q
EB FixKupExpr Verbund 23-27
97,950
+0,31 %
+0,300
24.08.2026
13:25:00		AT0000A38775
97,950
90.000
99,450
-
26.11.2027--q
EB FixKupExpr VW Vz 23-27
89,650
-1,43 %
-1,300
24.08.2026
13:25:00		AT0000A352S9
89,800
90.000
90,800
-
25.06.2027--q
EB Future Invest Gar 21-32
90,150
+0,11 %
+0,100
24.08.2026
13:25:00		AT0000A2RHU3
90,100
90.000
91,600
-
25.06.2032--q
EB Future Invest Gar 22-30
102,000
+0,10 %
+0,100
24.08.2026
13:25:00		AT0000A2WSS4
102,000
90.000
103,500
-
26.04.2030--q
EB Future Invest Gar 22-30
99,850
+0,05 %
+0,050
24.08.2026
13:25:00		AT0000A2VLF8
99,850
90.000
101,350
-
27.03.2030--q
EB Future Invest Gar 22-30
104,500
+0,05 %
+0,050
24.08.2026
13:25:00		AT0000A2XM18
104,500
90.000
106,000
-
28.05.2030--q
EB Future Invest Gar 22-30
107,400
+0,09 %
+0,100
24.08.2026
13:25:00		AT0000A2Y8A7
107,400
90.000
108,900
-
26.06.2030--q
Ihre Suche ergab 6.786 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln