Ihre Suche ergab 6.893 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
CT1 OE AMC Real Estate
CH0451798273
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--lWBDM
DC ETF SerSol US Vegan ClimETF
CH1107599917
1.000,000
0,00 %
0,000
02.12.2021
17:50:01
-
-
-
-
-endlos--lWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-endlos--lWBDM
EB ProtExprOneStarEUAutRob-25
AT0000A2UZU9
77,100
-1,66 %
-1,300
01.07.2022
11:25:02
77,100
50.000
78,600
0
-29.01.2025--qWBAH
EB BonusPro OMV 22-24
AT0000A2XLY5
85,550
-0,58 %
-0,500
01.07.2022
11:25:02
85,750
50.000
87,250
0
-28.05.2024--qWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
77,800
-0,77 %
-0,600
01.07.2022
11:25:02
77,850
50.000
79,350
0
-26.04.2024--qWBAH
EB BonusPro Vestas 22-24
AT0000A2Y9K4
98,450
-0,05 %
-0,050
01.07.2022
11:25:02
98,450
50.000
99,950
0
-26.06.2024--qWBAH
EB CoS/ams OSRAM-23
AT0000A2Y9E7
99,000
+0,25 %
+0,250
01.07.2022
11:25:02
99,000
60.000
100,000
0
-27.06.2023--qWBAH
EB CoS/Andritz -23
AT0000A2WSV8
94,300
-1,87 %
-1,800
01.07.2022
11:25:02
94,550
50.000
95,550
0
-26.04.2023--qWBAH
EB CoS/AT&S 21-22
AT0000A2TK81
100,650
+0,15 %
+0,150
01.07.2022
11:25:02
100,700
50.000
101,700
0
-28.10.2022--qWBAH
EB CoS/AT&S 22-23
AT0000A2UW43
100,300
+0,30 %
+0,300
01.07.2022
11:25:02
100,400
50.000
101,400
0
-26.01.2023--qWBAH
EB CoS/Erste Group -23
AT0000A2XLV1
86,350
+0,29 %
+0,250
01.07.2022
11:25:02
86,250
50.000
87,250
0
-25.05.2023--qWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
72,000
-0,35 %
-0,250
01.07.2022
11:25:02
71,950
50.000
72,950
0
-28.09.2022--qWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
86,150
+2,01 %
+1,700
01.07.2022
11:25:02
85,800
50.000
86,800
10.000
-28.03.2023--qWBAH
EB CoS/Post 21-22
AT0000A2UFA3
76,450
+1,87 %
+1,400
01.07.2022
11:25:02
76,450
50.000
77,450
0
-27.12.2022--qWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
100,000
0,00 %
0,000
12.10.2021
18:00:00
-
-
-
-
-21.10.2022--qWBAH
EB CoS/Shell 21-22
AT0000A2RK34
99,500
-0,05 %
-0,050
01.07.2022
11:25:02
99,500
50.000
100,500
0
-11.07.2022--qWBAH
EB CoS/Shell 21-22
AT0000A2TC16
101,350
0,00 %
0,000
01.07.2022
11:25:02
101,450
50.000
102,450
0
-15.11.2022--qWBAH
EB CoS/Strabag 21-22
AT0000A2SGR9
95,800
-0,57 %
-0,550
01.07.2022
11:25:02
95,950
50.000
96,950
0
-26.08.2022--qWBAH
EB CoS/Uniqa 21-22
AT0000A2RZ29
92,700
+0,54 %
+0,500
01.07.2022
11:25:02
92,700
50.000
93,700
0
-28.07.2022--qWBAH
EB CoS/Verbund 21-22
AT0000A2TWE2
95,800
-0,47 %
-0,450
01.07.2022
11:25:02
97,900
50.000
98,900
0
-28.11.2022--qWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
86,700
+2,60 %
+2,200
01.07.2022
11:25:02
86,400
50.000
87,400
0
-28.02.2023--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
111,900
-0,09 %
-0,100
01.07.2022
11:25:02
111,950
50.000
112,950
0
-07.06.2023--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
92,900
+0,16 %
+0,150
01.07.2022
11:25:00
92,900
50.000
94,400
0
-13.11.2024--qWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
93,600
+0,21 %
+0,200
01.07.2022
11:25:00
93,600
50.000
95,100
10.000
-27.08.2024--qWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
87,850
+0,11 %
+0,100
01.07.2022
11:25:00
87,950
50.000
89,450
0
-21.10.2026--qWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
91,350
-0,05 %
-0,050
01.07.2022
11:25:00
91,450
50.000
92,950
0
-27.08.2025--qWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
89,350
-0,11 %
-0,100
01.07.2022
11:25:00
89,450
50.000
90,950
10.000
-28.01.2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
90,600
-0,06 %
-0,050
01.07.2022
11:25:00
90,700
50.000
92,200
10.000
-24.09.2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
90,050
-0,06 %
-0,050
01.07.2022
11:25:00
90,150
50.000
91,650
0
-27.10.2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
90,050
-0,06 %
-0,050
01.07.2022
11:25:00
90,150
50.000
91,650
10.000
-26.11.2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
89,500
+0,06 %
+0,050
01.07.2022
11:25:00
89,600
50.000
91,100
0
-25.02.2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
89,650
+0,11 %
+0,100
01.07.2022
11:25:00
89,750
50.000
91,250
10.000
-25.03.2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
88,950
+0,06 %
+0,050
01.07.2022
11:25:00
89,050
50.000
90,550
0
-27.04.2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
89,050
+0,17 %
+0,150
01.07.2022
11:25:00
89,150
50.000
90,650
0
-27.05.2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
89,450
-0,11 %
-0,100
01.07.2022
11:25:00
89,550
50.000
91,050
0
-19.12.2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
91,600
+0,11 %
+0,100
01.07.2022
11:25:00
91,650
50.000
93,150
0
-25.06.2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
91,350
+0,05 %
+0,050
01.07.2022
11:25:00
91,450
50.000
92,950
10.000
-23.07.2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
91,200
0,00 %
0,000
01.07.2022
11:25:00
91,300
50.000
92,800
10.000
-28.07.2025--qWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
100,550
+1,31 %
+1,300
01.07.2022
11:25:00
100,300
50.000
101,800
0
-24.07.2023--qWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
104,500
-4,17 %
-4,550
10.06.2022
15:40:57
0,000
5.000
102,000
0
-25.05.2023--lWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
102,450
+1,09 %
+1,100
01.07.2022
11:25:00
102,200
50.000
103,700
0
-25.08.2023--qWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
100,550
+0,85 %
+0,850
01.07.2022
11:25:00
100,250
50.000
101,750
10.000
-25.09.2023--qWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
90,900
0,00 %
0,000
01.07.2022
11:25:00
91,050
50.000
92,550
0
-24.09.2025--qWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
91,450
+0,16 %
+0,150
01.07.2022
11:25:00
91,550
50.000
93,050
0
-27.10.2025--qWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
91,200
0,00 %
0,000
01.07.2022
11:25:00
91,300
50.000
92,800
10.000
-27.08.2025--qWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
99,200
-0,10 %
-0,100
01.07.2022
11:25:00
99,250
50.000
100,750
0
-25.09.2024--qWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
101,700
-0,10 %
-0,100
01.07.2022
11:25:00
101,800
50.000
103,300
0
-27.01.2025--qWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
102,600
0,00 %
0,000
01.07.2022
11:25:00
102,700
50.000
104,200
10.000
-26.03.2024--qWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln