Ihre Suche ergab 5.768 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
101,050
0,00 %
0,000
17.08.2018
16:32:16
-
-
-
-
-21.12.201860,00-DWBAH
EB 5,4%ProtMultiFashion17-18
AT0000A1Z7D3
100,300
+0,05 %
+0,050
17.08.2018
16:32:16
-
-
-
-
-28.01.201955,00-DWBAH
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
99,600
-0,05 %
-0,050
17.08.2018
16:32:16
-
-
-
-
-29.10.201870,00-DWBAH
EB 6,7% Prot Multi Sport18-19
AT0000A21HM1
96,800
+2,33 %
+2,200
17.08.2018
16:32:16
-
-
-
-
-26.06.201960,00-DWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
104,300
-0,19 %
-0,200
17.08.2018
16:32:16
-
-
-
-
-01.06.2021--DWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225U3
50,580
+0,02 %
+0,010
17.08.2018
09:15:12
-
-
-
-
-19.12.201842,00-DWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225V1
49,330
+0,02 %
+0,010
17.08.2018
09:15:12
-
-
-
-
-19.12.201840,00-DWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225W9
47,670
+0,02 %
+0,010
17.08.2018
09:15:12
-
-
-
-
-19.12.201838,00-DWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLV1
40,010
+0,08 %
+0,030
17.08.2018
09:15:17
-
-
-
-
-26.09.201826,00-DWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLW9
41,140
+0,17 %
+0,070
17.08.2018
09:15:17
-
-
-
-
-26.09.201829,00-DWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLX7
41,000
-0,49 %
-0,200
17.08.2018
14:01:42
-
-
-
-
-26.09.201831,00-DWBAH
EB Bonus.Z./FACC 18-19
AT0000A225L2
17,750
+0,34 %
+0,060
17.08.2018
09:15:12
-
-
-
-
-27.03.201913,00-DWBAH
EB Bonus.Z./FACC 18-19
AT0000A225M0
17,120
+0,29 %
+0,050
17.08.2018
09:15:12
-
-
-
-
-27.03.201912,50-DWBAH
EB Bonus.Z./FACC 18-19
AT0000A225N8
18,660
+0,65 %
+0,120
17.08.2018
09:15:12
-
-
-
-
-27.03.201914,00-DWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM67
2,230
0,00 %
0,000
17.08.2018
12:07:32
-
-
-
-
-26.09.201815,00-DWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM75
2,330
0,00 %
0,000
17.08.2018
12:07:32
-
-
-
-
-26.09.201816,80-DWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM83
2,410
-0,41 %
-0,010
17.08.2018
12:07:32
-
-
-
-
-26.09.201818,10-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228K8
22,280
-1,68 %
-0,380
17.08.2018
12:07:32
-
-
-
-
-13.03.201918,80-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228L6
22,550
-2,21 %
-0,510
17.08.2018
12:07:32
-
-
-
-
-13.03.201919,30-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228M4
22,650
-2,75 %
-0,640
17.08.2018
12:07:32
-
-
-
-
-13.03.201919,80-DWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YME5
130,490
+0,28 %
+0,360
17.08.2018
09:15:17
-
-
-
-
-26.09.201883,23-DWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMF2
101,890
+0,07 %
+0,070
17.08.2018
09:15:17
-
-
-
-
-26.09.201895,47-DWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMG0
101,890
+0,07 %
+0,070
17.08.2018
09:15:17
-
-
-
-
-26.09.2018107,70-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22605
102,880
+0,56 %
+0,570
17.08.2018
15:18:14
-
-
-
-
-13.03.201990,25-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22613
103,010
+2,62 %
+2,630
17.08.2018
13:36:50
-
-
-
-
-13.03.201993,00-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22621
100,090
+0,10 %
+0,100
17.08.2018
09:15:17
-
-
-
-
-13.03.201995,50-DWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMR7
44,170
-2,04 %
-0,920
17.08.2018
09:15:14
-
-
-
-
-26.09.201845,00-DWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMS5
52,770
-1,62 %
-0,870
17.08.2018
09:15:14
-
-
-
-
-26.09.201840,00-DWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMT3
49,770
0,00 %
0,000
17.08.2018
09:15:14
-
-
-
-
-26.09.201835,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A22639
49,290
-3,11 %
-1,580
17.08.2018
09:15:14
-
-
-
-
-28.03.201940,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A22647
47,830
-1,01 %
-0,490
17.08.2018
09:15:14
-
-
-
-
-28.03.201935,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A22654
44,840
-0,16 %
-0,070
17.08.2018
09:15:14
-
-
-
-
-28.03.201930,00-DWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMN6
41,690
+0,10 %
+0,040
17.08.2018
09:15:12
-
-
-
-
-26.09.201833,00-DWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMP1
42,450
+0,26 %
+0,110
17.08.2018
09:15:12
-
-
-
-
-26.09.201834,00-DWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMQ9
42,880
+0,56 %
+0,240
17.08.2018
09:15:12
-
-
-
-
-26.09.201835,00-DWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMU1
25,260
+0,20 %
+0,050
17.08.2018
09:15:12
-
-
-
-
-26.09.201825,00-DWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMV9
27,710
+0,62 %
+0,170
17.08.2018
09:15:12
-
-
-
-
-26.09.201824,00-DWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMW7
30,590
+0,36 %
+0,110
17.08.2018
09:15:12
-
-
-
-
-26.09.201821,00-DWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218Q6
16,670
0,00 %
0,000
17.08.2018
09:15:17
-
-
-
-
-15.05.201912,75-DWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218R4
17,090
-0,06 %
-0,010
17.08.2018
09:15:17
-
-
-
-
-15.05.201913,55-DWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218S2
17,740
-0,11 %
-0,020
17.08.2018
09:15:17
-
-
-
-
-15.05.201914,35-DWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204Q6
36,050
-0,30 %
-0,110
17.08.2018
09:15:12
-
-
-
-
-26.09.201829,00-DWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204R4
35,920
-0,17 %
-0,060
17.08.2018
09:15:12
-
-
-
-
-26.09.201828,00-DWBAH
EB Bonus.Z./STRABAG 18-19
AT0000A204S2
34,730
-1,50 %
-0,530
17.08.2018
09:15:12
-
-
-
-
-27.03.201928,00-DWBAH
EB Bonus.Z./STRABAG 18-19
AT0000A204T0
35,050
-0,34 %
-0,120
17.08.2018
09:15:12
-
-
-
-
-27.03.201926,00-DWBAH
EB Bonus.Z./UNIQA 17-18
AT0000A1YN25
9,460
+0,11 %
+0,010
17.08.2018
09:15:17
-
-
-
-
-26.09.20187,00-DWBAH
EB Bonus.Z./UNIQA 17-18
AT0000A1YN33
9,560
0,00 %
0,000
17.08.2018
09:15:17
-
-
-
-
-26.09.20187,25-DWBAH
EB Bonus.Z./UNIQA 17-18
AT0000A1YN41
8,290
-0,12 %
-0,010
17.08.2018
09:15:17
-
-
-
-
-26.09.20187,75-DWBAH
EB Bonus.Z./VIG 17-18
AT0000A1YNA1
25,620
-0,23 %
-0,060
17.08.2018
09:15:14
-
-
-
-
-26.09.201820,50-DWBAH
Begriffsdefinitionen und Formeln