Ihre Suche ergab 6.342 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--lWBDM
BST OE Track Blockchain Fund
CH0451798356
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--lWBDM
EB 6%MultiSchweiz 18-20
AT0000A24650
101,450
+0,20 %
+0,200
23.10.2019
13:25:01
101,400
50.000
102,900
0
-25.11.202070,00-qWBAH
EB 8 % Multi Prot OÖ19-20
AT0000A26EV8
94,950
+1,17 %
+1,100
23.10.2019
13:25:01
94,700
50.000
95,700
0
-11.03.202060,00-qWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
98,850
+0,41 %
+0,400
23.10.2019
13:25:03
99,000
50.000
100,500
0
-15.04.2024--qWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
102,200
+0,05 %
+0,050
23.10.2019
13:25:01
102,200
41.000
103,700
0
-25.06.2024--qWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
102,750
+0,29 %
+0,300
23.10.2019
13:25:02
102,850
50.000
104,350
0
-26.07.2024--qWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
100,050
-0,05 %
-0,050
23.10.2019
13:25:01
100,100
46.000
101,600
0
-27.05.2024--qWBAH
EB AirbMemoryExpress EBS19-24
AT0000A293Y3
97,750
+0,10 %
+0,100
23.10.2019
13:25:01
97,850
50.000
99,350
0
-27.08.2024--qWBAH
EB AirbMemoryExprWirecard19-24
AT0000A29N11
87,200
-0,40 %
-0,350
23.10.2019
13:25:03
87,200
50.000
88,700
0
-25.09.2024--qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
104,250
+0,05 %
+0,050
23.10.2019
13:25:01
104,250
50.000
105,750
20.000
-01.06.2021--qWBAH
EB CoS/ams 19-20
AT0000A26BT8
103,830
-0,02 %
-0,020
23.10.2019
09:55:40
-
-
-
-
-02.03.2020--qWBAH
EB CoS/Andritz 19-20
AT0000A27DN5
86,940
+0,58 %
+0,500
23.10.2019
13:25:01
86,940
10.000
87,940
10.000
-24.04.2020--qWBAH
EB CoS/BMW 19-20
AT0000A28D97
100,180
+0,18 %
+0,180
23.10.2019
13:25:04
100,220
10.000
101,220
10.000
-24.06.2020--qWBAH
EB CoS/Daimler 18-19
AT0000A23PS7
95,600
+0,44 %
+0,420
23.10.2019
13:25:04
95,920
10.000
96,920
3.000
-25.10.2019--qWBAH
EB CoS/EBS19-20
AT0000A29MV5
99,650
+0,09 %
+0,090
23.10.2019
13:25:01
99,890
10.000
100,890
10.000
-25.09.2020--qWBAH
EB CoS/Infineon 19-20
AT0000A283U2
95,330
-1,19 %
-1,150
23.10.2019
13:25:04
95,250
10.000
96,250
10.000
-27.05.2020--qWBAH
EB CoS/Lenzing 19-20
AT0000A28JN0
100,030
+0,27 %
+0,270
23.10.2019
13:25:05
100,030
10.000
101,030
10.000
-28.07.2020--qWBAH
EB CoS/OMV 19-20
AT0000A25HZ4
101,990
+0,11 %
+0,110
23.10.2019
13:25:02
101,990
10.000
102,990
10.000
-28.01.2020--qWBAH
EB CoS/Post 19-20
AT0000A26PB6
89,210
-0,28 %
-0,250
23.10.2019
13:25:02
89,210
10.000
90,210
10.000
-24.03.2020--qWBAH
EB CoS/SAP 19-20
AT0000A269A3
100,160
-0,10 %
-0,100
23.10.2019
13:25:03
100,160
10.000
101,160
10.000
-25.02.2020--qWBAH
EB CoS/Verbund 18-19
AT0000A25400
100,760
-0,08 %
-0,080
23.10.2019
13:28:27
100,780
10.000
101,780
10.000
-17.12.2019--qWBAH
EB CoS/VW Vz. 19-20
AT0000A29428
103,010
-0,16 %
-0,160
23.10.2019
13:25:03
103,110
10.000
104,110
10.000
-26.08.2020--qWBAH
EB CoS/Wienerberger 18-19
AT0000A23V17
100,910
-0,02 %
-0,020
23.10.2019
13:25:02
100,910
10.000
101,910
10.000
-26.11.2019--qWBAH
EB DividendPerformGarant14-21
AT0000A174X7
109,950
+0,27 %
+0,300
23.10.2019
13:25:01
109,950
50.000
111,450
20.000
-26.04.2021--qWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
107,050
+0,23 %
+0,250
23.10.2019
13:25:01
107,050
50.000
108,550
20.000
-28.07.2021--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
102,200
0,00 %
0,000
23.10.2019
13:25:01
102,200
50.000
103,700
0
-07.06.2023--qWBAH
EB ESTOXX BasicResExpr II18-23
AT0000A25491
103,750
+0,63 %
+0,650
23.10.2019
13:25:02
103,800
50.000
105,300
0
-18.12.2023--qWBAH
EB ESTOXX BasicResExpress18-23
AT0000A23YV3
104,150
+0,53 %
+0,550
23.10.2019
13:25:03
104,200
50.000
105,700
0
-27.11.2023--qWBAH
EB ESTOXX BasicResExpress19-24
AT0000A25JA3
97,200
+0,93 %
+0,900
23.10.2019
13:25:01
97,200
50.000
98,700
0
-26.01.2024--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
98,950
+0,05 %
+0,050
23.10.2019
13:25:01
98,950
50.000
100,450
0
-13.11.2024--qWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
102,300
0,00 %
0,000
23.10.2019
13:25:01
102,350
50.000
103,850
0
-27.08.2024--qWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
-
-
-
-
-
-
-
-
-21.10.2026--qWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
100,600
+0,10 %
+0,100
23.10.2019
13:25:01
100,600
50.000
102,100
10.000
-27.08.2025--qWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99,000
+0,15 %
+0,150
23.10.2019
13:25:01
99,000
50.000
100,500
10.000
-28.01.2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
99,900
+0,10 %
+0,100
23.10.2019
13:25:01
99,950
50.000
101,450
0
-24.09.2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99,100
+0,20 %
+0,200
23.10.2019
13:25:01
99,100
45.000
100,600
15.000
-27.10.2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,000
+0,20 %
+0,200
23.10.2019
13:25:01
99,000
35.000
100,500
10.000
-26.11.2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100,150
+0,15 %
+0,150
23.10.2019
13:25:01
100,200
50.000
101,700
0
-25.02.2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
92,250
+0,27 %
+0,250
23.10.2019
13:25:01
92,250
50.000
93,750
0
-25.03.2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
99,950
+0,15 %
+0,150
23.10.2019
13:25:01
99,950
50.000
101,450
0
-27.04.2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
92,450
+0,22 %
+0,200
23.10.2019
13:25:01
92,450
50.000
93,950
0
-27.05.2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99,350
+0,20 %
+0,200
23.10.2019
13:25:01
99,350
36.000
100,850
0
-19.12.2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
100,950
+0,05 %
+0,050
23.10.2019
13:25:01
100,950
44.000
102,450
0
-25.06.2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
100,200
+0,05 %
+0,050
23.10.2019
13:25:01
100,250
50.000
101,750
15.000
-23.07.2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100,050
+0,10 %
+0,100
23.10.2019
13:25:01
100,050
50.000
101,550
10.000
-28.07.2025--qWBAH
EB ESTOXX50Express III 17-21
AT0000A1TYV4
111,550
-0,04 %
-0,050
23.10.2019
13:25:01
111,550
50.000
113,050
20.000
-25.03.2021--qWBAH
Begriffsdefinitionen und Formeln