Ihre Suche ergab 6.039 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--DWBDM
BST OE Track Blockchain Fund
CH0451798356
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB 6%Multi Prot US-Tech-20
AT0000A2B477
103,200
0,00 %
0,000
24.01.2020
17:25:04
-
-
-
-
-25.11.202060,00-DWBAH
EB 6%MultiSchweiz 18-20
AT0000A24650
102,800
0,00 %
0,000
24.01.2020
17:25:04
-
-
-
-
-25.11.202070,00-DWBAH
EB 8 % Multi Prot OÖ19-20
AT0000A26EV8
100,050
0,00 %
0,000
24.01.2020
17:25:04
-
-
-
-
-11.03.202060,00-DWBAH
EB 9,25%Multi Prot Wind-20
AT0000A2ANX1
101,750
+0,64 %
+0,650
24.01.2020
17:25:04
-
-
-
-
-28.10.202060,00-DWBAH
EB AirbMemoryExpr Covestro-24
AT0000A2ANP7
94,500
-0,26 %
-0,250
24.01.2020
17:25:03
-
-
-
-
-28.10.2024--DWBAH
EB AirbMemoryExpr Covestro-24
AT0000A2B618
96,800
-0,31 %
-0,300
24.01.2020
17:25:02
-
-
-
-
-26.11.2024--DWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
95,400
-1,19 %
-1,150
24.01.2020
17:25:01
-
-
-
-
-15.04.2024--DWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
96,400
-0,62 %
-0,600
24.01.2020
17:25:04
-
-
-
-
-25.06.2024--DWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
104,200
0,00 %
0,000
24.01.2020
17:25:02
-
-
-
-
-26.07.2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
101,100
-0,15 %
-0,150
24.01.2020
17:25:01
-
-
-
-
-27.05.2024--DWBAH
EB AirbMemoryExpress EBS19-24
AT0000A293Y3
100,950
+0,75 %
+0,750
24.01.2020
17:25:00
-
-
-
-
-27.08.2024--DWBAH
EB AirbMemoryExprWirecard19-24
AT0000A29N11
92,500
+1,54 %
+1,400
24.01.2020
17:25:02
-
-
-
-
-25.09.2024--DWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
105,400
+0,29 %
+0,300
24.01.2020
17:25:04
-
-
-
-
-01.06.2021--DWBAH
EB CoS/ams 19-20
AT0000A26BT8
101,170
-0,02 %
-0,020
24.01.2020
15:25:01
-
-
-
-
-02.03.2020--DWBAH
EB CoS/Andritz 19-20
AT0000A27DN5
85,440
+1,04 %
+0,880
24.01.2020
17:25:01
-
-
-
-
-24.04.2020--DWBAH
EB CoS/BMW 19-20
AT0000A28D97
98,980
-0,33 %
-0,330
24.01.2020
17:25:02
-
-
-
-
-24.06.2020--DWBAH
EB CoS/EBS19-20
AT0000A29MV5
97,870
+0,27 %
+0,260
24.01.2020
17:25:00
-
-
-
-
-24.09.2020--DWBAH
EB CoS/Infineon 19-20
AT0000A283U2
100,520
+0,15 %
+0,150
24.01.2020
17:25:02
-
-
-
-
-27.05.2020--DWBAH
EB CoS/Lenzing 19-20
AT0000A28JN0
88,300
-0,53 %
-0,470
24.01.2020
17:25:01
-
-
-
-
-28.07.2020--DWBAH
EB CoS/OMV 19-20
AT0000A25HZ4
100,180
-0,01 %
-0,010
24.01.2020
17:25:05
-
-
-
-
-28.01.2020--DWBAH
EB CoS/OMV 19-20
AT0000A2ANH4
90,730
+1,07 %
+0,960
24.01.2020
17:25:05
-
-
-
-
-28.10.2020--DWBAH
EB CoS/Post 19-20
AT0000A26PB6
93,070
+0,61 %
+0,560
24.01.2020
17:25:04
-
-
-
-
-24.03.2020--DWBAH
EB CoS/SAP 19-20
AT0000A269A3
100,260
-0,02 %
-0,020
24.01.2020
17:25:02
-
-
-
-
-25.02.2020--DWBAH
EB CoS/voestalpine 19-20
AT0000A2B428
97,070
-0,10 %
-0,100
24.01.2020
17:25:01
-
-
-
-
-18.11.2020--DWBAH
EB CoS/VW Vz. 19-20
AT0000A29428
102,400
+0,01 %
+0,010
24.01.2020
17:25:02
-
-
-
-
-26.08.2020--DWBAH
EB DividendPerformGarant14-21
AT0000A174X7
109,750
-0,54 %
-0,600
24.01.2020
17:25:04
-
-
-
-
-26.04.2021--DWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
106,500
-0,51 %
-0,550
24.01.2020
17:25:04
-
-
-
-
-28.07.2021--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
101,650
+0,05 %
+0,050
24.01.2020
17:25:04
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX BasicResExpress19-24
AT0000A25JA3
105,650
+0,43 %
+0,450
24.01.2020
17:25:04
-
-
-
-
-26.01.2024--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99,250
+0,10 %
+0,100
24.01.2020
17:25:04
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
105,450
+1,79 %
+1,850
02.01.2020
14:05:40
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
-
-
-
-
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
101,100
+0,10 %
+0,100
24.01.2020
17:25:04
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99,350
-0,25 %
-0,250
24.01.2020
17:25:04
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
100,200
-0,05 %
-0,050
24.01.2020
17:25:04
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99,300
-0,30 %
-0,300
24.01.2020
17:25:04
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,250
-0,25 %
-0,250
24.01.2020
17:25:04
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100,500
-0,05 %
-0,050
24.01.2020
17:25:04
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101,550
+0,15 %
+0,150
24.01.2020
17:25:04
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
100,350
-0,05 %
-0,050
24.01.2020
17:25:04
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
100,850
+0,15 %
+0,150
24.01.2020
17:25:04
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99,600
-0,30 %
-0,300
24.01.2020
17:25:04
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
101,700
+0,05 %
+0,050
24.01.2020
17:25:04
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101,000
+0,10 %
+0,100
24.01.2020
17:25:04
-
-
-
-
-23.07.2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100,350
-0,05 %
-0,050
24.01.2020
17:25:04
-
-
-
-
-28.07.2025--DWBAH
Begriffsdefinitionen und Formeln