Ihre Suche ergab 6.354 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
103,750
0,00 %
0,000
18.09.2017
16:43:43
103,800
10.000
105,500
0
-21.12.201860,00-qWBGF
EB 5,1%ProtMulti EU Tech 17-18
AT0000A1X1C0
100,000
+0,30 %
+0,300
18.09.2017
16:43:43
100,100
10.000
101,350
0
-26.07.201860,00-qWBGF
EB 5,6%ProtMulti FRA 17-18
AT0000A1VKN6
97,600
+0,15 %
+0,150
18.09.2017
16:43:43
97,600
10.000
98,850
0
-25.05.201860,00-qWBGF
EB 6%MultiFinanzÖsterr 16-17
AT0000A1PBH9
101,450
-0,05 %
-0,050
18.09.2017
16:43:43
101,400
10.000
102,600
10.000
-15.11.201770,00-qWBGF
EB 6%MultiFinanzÖsterr2 16-17
AT0000A1PNH4
100,250
-0,05 %
-0,050
18.09.2017
16:43:43
100,250
10.000
101,450
10.000
-15.12.201765,00-qWBGF
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
100,800
+0,05 %
+0,050
18.09.2017
16:43:43
100,850
10.000
102,550
0
-29.10.201870,00-qWBGF
EB 6%ProtMulti US 17-18
AT0000A1VGD5
99,200
+0,10 %
+0,100
18.09.2017
16:43:43
99,300
10.000
100,500
0
-30.04.201860,00-qWBGF
EB 6%ProtMulti US Banks17-18
AT0000A1TYJ9
101,600
+0,10 %
+0,100
18.09.2017
16:43:43
101,500
10.000
102,700
0
-27.03.201860,00-qWBGF
EB 6%ProtMultiFashion17-18
AT0000A1QCB8
100,600
-0,05 %
-0,050
18.09.2017
16:43:43
100,600
10.000
101,800
0
-25.01.201855,00-qWBGF
EB 6,25%ProtMultiBavaria17-18
AT0000A1TB91
100,250
0,00 %
0,000
18.09.2017
16:43:43
100,300
10.000
101,500
0
-23.02.201855,00-qWBGF
EB 7%MultiBreweries 16-17
AT0000A1P0J7
99,250
-0,05 %
-0,050
18.09.2017
16:43:43
99,200
10.000
100,400
10.000
-25.10.201770,00-qWBGF
EB 7,5%ProtMulti US Web 17-18
AT0000A1VFZ0
98,450
-0,15 %
-0,150
18.09.2017
16:43:43
98,550
10.000
99,750
0
-27.04.201857,00-qWBGF
EB 7,7%MultiTechnologie 16-17
AT0000A1PUK3
100,250
-0,05 %
-0,050
18.09.2017
16:43:43
100,200
10.000
101,400
0
-22.12.201760,00-qWBGF
EB 7,7%MultiTechnologie2 16-17
AT0000A1PV91
100,250
-0,05 %
-0,050
18.09.2017
16:43:43
100,200
10.000
101,400
0
-22.12.201760,00-qWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-07.05.2019--NWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
105,250
-0,05 %
-0,050
18.09.2017
16:43:43
104,550
10.000
106,250
10.000
-01.06.2021--qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4V6
49,870
+0,02 %
+0,010
19.09.2017
15:08:57
49,870
1.500
50,110
1.500
-27.06.201830,00-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4W4
52,010
+0,04 %
+0,020
19.09.2017
15:08:57
52,020
1.500
52,280
1.500
-27.06.201832,50-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4X2
51,870
+0,21 %
+0,110
19.09.2017
15:08:57
51,910
1.500
52,160
1.500
-27.06.201837,50-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Y0
51,370
+0,31 %
+0,160
19.09.2017
15:08:57
51,440
1.500
51,690
1.500
-27.06.201840,00-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Z7
49,890
+0,40 %
+0,200
19.09.2017
15:08:57
49,970
1.500
50,210
1.500
-27.06.201842,50-qWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3N3
25,640
-0,39 %
-0,100
19.09.2017
15:08:57
25,640
5.000
25,690
5.000
-27.09.201721,00-qWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3P8
25,760
-0,69 %
-0,180
19.09.2017
15:08:57
25,770
5.000
25,820
5.000
-27.09.201722,00-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V501
23,980
0,00 %
0,000
19.09.2017
15:08:57
23,980
10.000
24,030
10.000
-27.09.201720,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V519
24,980
0,00 %
0,000
19.09.2017
15:08:57
24,980
10.000
25,030
10.000
-27.09.201721,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V527
26,020
-0,23 %
-0,060
19.09.2017
15:08:57
26,030
10.000
26,080
10.000
-13.12.201720,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V535
24,340
-0,08 %
-0,020
19.09.2017
15:08:57
24,340
10.000
24,390
10.000
-13.12.201719,50-qWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3S2
18,980
0,00 %
0,000
19.09.2017
15:08:57
18,980
2.500
19,030
2.500
-27.09.201715,00-qWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3T0
17,980
0,00 %
0,000
19.09.2017
15:08:57
17,980
2.500
18,030
2.500
-27.09.201714,00-qWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5K4
17,600
-0,06 %
-0,010
19.09.2017
15:08:57
17,600
2.500
17,630
2.500
-27.09.2017350,00-qWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5L2
18,370
-0,05 %
-0,010
19.09.2017
15:08:57
18,370
2.500
18,400
2.500
-27.09.2017380,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3X2
27,950
0,00 %
0,000
19.09.2017
15:08:57
27,950
2.500
28,050
2.500
-27.09.201720,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Y0
29,950
0,00 %
0,000
19.09.2017
15:08:57
29,950
2.500
30,050
2.500
-27.09.201722,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Z7
29,950
0,00 %
0,000
19.09.2017
15:08:57
29,950
2.500
30,050
2.500
-27.09.201720,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V543
33,950
0,00 %
0,000
19.09.2017
15:08:57
33,950
2.500
34,050
2.500
-27.09.201726,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V550
32,950
0,00 %
0,000
19.09.2017
15:08:57
32,950
2.500
33,050
2.500
-27.09.201725,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V568
31,950
0,00 %
0,000
19.09.2017
15:08:57
31,950
2.500
32,050
2.500
-27.09.201724,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V576
30,950
0,00 %
0,000
19.09.2017
15:08:57
30,950
2.500
31,050
2.500
-27.09.201723,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V584
32,930
+0,09 %
+0,030
19.09.2017
15:08:57
32,930
10.000
33,030
10.000
-13.12.201724,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V592
33,880
+0,18 %
+0,060
19.09.2017
15:08:57
33,880
10.000
33,980
10.000
-13.12.201725,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V5A7
34,770
+0,20 %
+0,070
19.09.2017
15:08:57
34,770
10.000
34,870
10.000
-13.12.201726,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5B5
32,680
+0,71 %
+0,230
19.09.2017
15:08:57
32,680
2.500
32,780
2.500
-28.03.201823,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5C3
33,490
+0,87 %
+0,290
19.09.2017
15:08:57
33,480
2.500
33,580
2.500
-28.03.201824,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5D1
34,210
+0,97 %
+0,330
19.09.2017
15:08:57
34,200
2.500
34,300
2.500
-28.03.201825,00-qWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P602
2,690
0,00 %
0,000
19.09.2017
15:08:57
2,690
10.000
2,710
10.000
-27.09.2017220,00-qWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P610
2,740
0,00 %
0,000
19.09.2017
15:08:57
2,740
10.000
2,760
10.000
-27.09.2017230,00-qWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P420
2,230
0,00 %
0,000
19.09.2017
15:08:57
2,230
10.000
2,260
10.000
-27.09.20171,90-qWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P438
2,220
0,00 %
0,000
19.09.2017
15:08:57
2,220
10.000
2,250
10.000
-27.09.20171,80-qWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5E9
1,940
0,00 %
0,000
19.09.2017
15:08:57
1,940
10.000
1,970
10.000
-27.09.20171,50-qWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5F6
2,040
0,00 %
0,000
19.09.2017
15:08:57
2,040
10.000
2,070
10.000
-27.09.20171,60-qWBGF

2 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln