Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
100,200
-0,35 %
-0,350
27.09.2016
16:44:54
-
-
-
-
-21.12.201860,00-PWBGF
EB 9%MultiProtTechnologie-16
AT0000A1H5B3
98,550
0,00 %
0,000
27.09.2016
16:44:53
-
-
-
-
-25.11.201665,00-PWBGF
EB Anl.Z./TopResearchIII 12-17
AT0000A0T8A6
97,010
-0,20 %
-0,190
28.09.2016
15:00:08
-
-
-
-
-16.02.2017--PWBGF
EB ATX Express14-18
AT0000A15AF2
106,500
-0,47 %
-0,500
27.09.2016
16:44:54
-
-
-
-
-23.02.2018--PWBGF
EB Basket.Z./SilverBas.11-16
AT0000A0RHJ0
89,950
-0,33 %
-0,300
28.09.2016
15:00:00
-
-
-
-
-18.10.2016--PWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-07.05.2019--PWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
100,600
+0,10 %
+0,100
27.09.2016
16:44:54
-
-
-
-
-01.06.2021--PWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPX5
44,810
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-28.06.201725,00-PWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPY3
47,230
+0,02 %
+0,010
28.09.2016
16:36:02
-
-
-
-
-28.06.201727,50-PWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPZ0
49,470
+0,06 %
+0,030
28.09.2016
16:36:01
-
-
-
-
-28.06.201730,00-PWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GQ08
51,290
+0,14 %
+0,070
28.09.2016
16:36:04
-
-
-
-
-28.06.201732,50-PWBGF
EB Bonus.Z./ANDRITZ 16-17
AT0000A1KWD5
50,730
+0,40 %
+0,200
28.09.2016
16:36:04
-
-
-
-
-28.06.201737,50-PWBGF
EB Bonus.Z./ANDRITZ 16-17
AT0000A1KWE3
50,420
+0,54 %
+0,270
28.09.2016
16:36:04
-
-
-
-
-28.06.201740,00-PWBGF
EB Bonus.Z./ATX 16-17
AT0000A1KM89
23,590
+0,81 %
+0,190
28.09.2016
16:36:04
-
-
-
-
-29.03.20172.000,00-PWBGF
EB Bonus.Z./ATX 16-17
AT0000A1KM97
24,640
+0,24 %
+0,060
28.09.2016
16:36:04
-
-
-
-
-29.03.20171.800,00-PWBGF
EB Bonus.Z./BUWOG 16-16
AT0000A1KMG9
19,510
0,00 %
0,000
28.09.2016
16:36:04
-
-
-
-
-14.12.201614,50-PWBGF
EB Bonus.Z./BUWOG 16-16
AT0000A1KMH7
20,510
0,00 %
0,000
28.09.2016
16:36:03
-
-
-
-
-14.12.201615,50-PWBGF
EB Bonus.Z./CA IMMO 16-16
AT0000A1KMJ3
18,010
0,00 %
0,000
28.09.2016
16:36:03
-
-
-
-
-14.12.201613,00-PWBGF
EB Bonus.Z./CA IMMO 16-16
AT0000A1KMK1
18,940
-0,05 %
-0,010
28.09.2016
16:36:02
-
-
-
-
-14.12.201614,00-PWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMA2
14,500
0,00 %
0,000
28.09.2016
15:00:00
-
-
-
-
-14.12.20161.050,00-PWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMB0
15,290
+0,07 %
+0,010
28.09.2016
15:00:00
-
-
-
-
-14.12.20161.150,00-PWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNN3
1,700
0,00 %
0,000
27.09.2016
16:34:47
-
-
-
-
-14.12.2016330,00-PWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNP8
1,630
0,00 %
0,000
27.09.2016
16:34:48
-
-
-
-
-14.12.2016310,00-PWBGF
EB Bonus.Z./CONWERT 16-16
AT0000A1KML9
13,980
0,00 %
0,000
28.09.2016
16:36:03
-
-
-
-
-14.12.201611,00-PWBGF
EB Bonus.Z./CONWERT 16-16
AT0000A1KMM7
12,980
0,00 %
0,000
28.09.2016
16:36:03
-
-
-
-
-14.12.201610,00-PWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1KMQ8
25,640
+0,63 %
+0,160
28.09.2016
16:36:04
-
-
-
-
-29.03.201720,00-PWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1KMR6
25,770
+0,66 %
+0,170
28.09.2016
16:36:02
-
-
-
-
-29.03.201721,00-PWBGF
EB Bonus.Z./IATX 16-16
AT0000A1KME4
22,020
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-14.12.2016170,00-PWBGF
EB Bonus.Z./IATX 16-16
AT0000A1KMF1
23,020
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-14.12.2016180,00-PWBGF
EB Bonus.Z./IMMOFINANZ 16-16
AT0000A1KMS4
2,120
+0,95 %
+0,020
28.09.2016
16:36:03
-
-
-
-
-14.12.20161,80-PWBGF
EB Bonus.Z./IMMOFINANZ 16-16
AT0000A1KMT2
2,070
+0,49 %
+0,010
28.09.2016
16:36:03
-
-
-
-
-14.12.20161,70-PWBGF
EB Bonus.Z./LENZING 15-16
AT0000A1ESF1
73,990
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-14.12.201646,45-PWBGF
EB Bonus.Z./LENZING 16-16
AT0000A1KMW6
73,180
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-14.12.201649,00-PWBGF
EB Bonus.Z./LENZING 16-16
AT0000A1KMX4
79,650
0,00 %
0,000
28.09.2016
16:36:02
-
-
-
-
-14.12.201653,50-PWBGF
EB Bonus.Z./LENZING 16-17
AT0000A1KMY2
72,800
+0,07 %
+0,050
28.09.2016
16:36:01
-
-
-
-
-13.06.201743,00-PWBGF
EB Bonus.Z./LENZING 16-17
AT0000A1KMZ9
80,220
+0,10 %
+0,080
28.09.2016
16:36:01
-
-
-
-
-13.06.201748,50-PWBGF
EB Bonus.Z./LENZING 16-17
AT0000A1KN05
87,150
+0,14 %
+0,120
28.09.2016
16:36:04
-
-
-
-
-13.06.201752,00-PWBGF
EB Bonus.Z./OMV 16-17
AT0000A1KN54
25,020
+0,60 %
+0,150
28.09.2016
16:36:03
-
-
-
-
-29.03.201720,00-PWBGF
EB Bonus.Z./OMV 16-17
AT0000A1KN62
25,110
+0,84 %
+0,210
28.09.2016
16:36:03
23,500
2.000
-
-
-29.03.201722,00-PWBGF
EB Bonus.Z./POST 16-17
AT0000A1KN39
31,900
-1,85 %
-0,600
28.09.2016
16:36:02
-
-
-
-
-29.03.201728,00-PWBGF
EB Bonus.Z./POST 16-17
AT0000A1KN47
31,940
-1,87 %
-0,610
28.09.2016
16:36:04
-
-
-
-
-29.03.201729,00-PWBGF
EB Bonus.Z./RBI 16-17
AT0000A1KN96
13,100
+1,87 %
+0,240
28.09.2016
16:36:03
-
-
-
-
-29.03.201710,75-PWBGF
EB Bonus.Z./RBI 16-17
AT0000A1KNA0
13,300
+1,99 %
+0,260
28.09.2016
16:36:04
-
-
-
-
-29.03.201711,50-PWBGF
EB Bonus.Z./RHI 15-17
AT0000A1GQ32
19,900
+0,15 %
+0,030
28.09.2016
16:36:02
-
-
-
-
-28.06.201711,50-PWBGF
EB Bonus.Z./RHI 15-17
AT0000A1GQ40
20,840
+0,39 %
+0,080
28.09.2016
16:36:01
-
-
-
-
-28.06.201712,50-PWBGF
EB Bonus.Z./RHI 16-17
AT0000A1KWF0
21,720
+0,88 %
+0,190
28.09.2016
16:36:04
-
-
-
-
-28.06.201713,50-PWBGF
EB Bonus.Z./UNIQA 16-17
AT0000A1KND4
-
-
-
-
-
-
-
-
-29.03.20175,00--WBGF
EB Bonus.Z./UNIQA 16-17
AT0000A1KNE2
5,710
+1,06 %
+0,060
28.09.2016
16:36:03
-
-
-
-
-29.03.20175,50-PWBGF
EB Bonus.Z./VERBUND 15-17
AT0000A1GQ81
13,790
+0,07 %
+0,010
28.09.2016
16:36:04
-
-
-
-
-28.06.20179,00-PWBGF
EB Bonus.Z./VERBUND 16-17
AT0000A1KWG8
14,480
+0,28 %
+0,040
28.09.2016
16:36:03
-
-
-
-
-28.06.201710,00-PWBGF

2 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln