Ihre Suche ergab 5.867 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--lWBDM
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
100,050
-0,05 %
-0,050
23.10.2018
09:19:38
100,000
50.000
101,000
5.000
-21.12.201860,00-qWBAH
EB 5,4%ProtMultiFashion17-18
AT0000A1Z7D3
96,450
-0,62 %
-0,600
23.10.2018
09:19:38
96,450
50.000
97,450
0
-28.01.201955,00-qWBAH
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
98,650
-0,10 %
-0,100
23.10.2018
09:19:38
98,650
50.000
99,650
0
-29.10.201870,00-qWBAH
EB 6,7% Prot Multi Sport18-19
AT0000A21HM1
93,050
-0,64 %
-0,600
23.10.2018
09:19:38
-
-
-
-
-26.06.201960,00-qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,150
-0,39 %
-0,400
23.10.2018
09:19:38
-
-
-
-
-01.06.2021--qWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225U3
48,370
-1,53 %
-0,750
23.10.2018
09:15:20
48,120
2.500
48,600
2.500
-19.12.201842,00-qWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225V1
48,650
-0,65 %
-0,320
23.10.2018
09:15:20
48,540
2.500
49,030
2.500
-19.12.201840,00-qWBAH
EB Bonus.Z./ANDRITZ 18-18
AT0000A225W9
47,550
-0,17 %
-0,080
23.10.2018
09:15:20
47,510
2.500
47,990
2.500
-19.12.201838,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H07
48,240
-0,90 %
-0,440
23.10.2018
09:15:20
48,110
2.500
48,590
2.500
-18.09.201935,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H15
45,690
-1,59 %
-0,740
23.10.2018
09:15:20
45,470
2.500
45,920
2.500
-18.09.201940,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H23
43,450
-1,83 %
-0,810
23.10.2018
09:15:20
-
-
-
-
-18.09.201945,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H31
35,890
+0,48 %
+0,170
22.10.2018
10:23:41
35,480
2.500
35,830
2.500
-13.03.201928,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H49
36,120
+0,78 %
+0,280
22.10.2018
10:23:41
35,460
2.500
35,810
2.500
-13.03.201930,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H56
35,760
+0,65 %
+0,230
22.10.2018
10:23:41
35,150
2.500
35,500
2.500
-18.09.201925,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H64
36,460
+1,03 %
+0,370
22.10.2018
10:23:41
35,520
2.500
35,880
2.500
-18.09.201927,50-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H72
36,240
+1,31 %
+0,470
22.10.2018
10:23:41
35,100
2.500
35,450
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./FACC 18-19
AT0000A225L2
15,520
-5,71 %
-0,940
23.10.2018
11:08:21
16,110
1.000
16,270
1.000
-27.03.201913,00-qWBAH
EB Bonus.Z./FACC 18-19
AT0000A225M0
15,490
-4,44 %
-0,720
23.10.2018
11:08:21
15,950
1.000
16,110
1.000
-27.03.201912,50-qWBAH
EB Bonus.Z./FACC 18-19
AT0000A225N8
15,170
-7,61 %
-1,250
23.10.2018
11:08:21
15,930
1.000
16,090
1.000
-27.03.201914,00-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228K8
21,340
-3,00 %
-0,660
23.10.2018
12:45:09
21,330
2.000
21,540
2.000
-13.03.201918,80-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228L6
21,340
-3,70 %
-0,820
23.10.2018
12:45:09
21,330
2.000
21,540
2.000
-13.03.201919,30-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A228M4
20,490
-2,71 %
-0,570
23.10.2018
12:45:09
20,480
2.000
20,680
2.000
-13.03.201919,80-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23H80
20,510
-2,80 %
-0,590
23.10.2018
12:45:09
20,500
2.500
20,710
2.500
-13.03.201920,30-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23H98
20,760
-3,62 %
-0,780
23.10.2018
12:45:09
20,750
2.500
20,960
2.500
-18.09.201918,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HA2
20,320
-4,06 %
-0,860
23.10.2018
12:45:09
20,310
2.500
20,510
2.500
-18.09.201919,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HB0
19,780
-2,90 %
-0,590
23.10.2018
12:45:09
19,770
2.500
19,970
2.500
-18.09.201920,50-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22605
81,370
-0,16 %
-0,130
23.10.2018
09:15:23
80,830
1.000
81,640
1.000
-13.03.201990,25-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22613
81,460
-0,15 %
-0,120
23.10.2018
09:15:23
80,910
1.000
81,720
1.000
-13.03.201993,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A22621
81,530
-0,15 %
-0,120
23.10.2018
09:15:23
80,990
1.000
81,800
1.000
-13.03.201995,50-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HC8
81,160
-0,15 %
-0,120
23.10.2018
09:15:23
80,610
1.000
81,420
1.000
-13.03.201988,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HD6
81,310
-0,15 %
-0,120
23.10.2018
09:15:23
80,760
1.000
81,570
1.000
-13.03.201993,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HE4
77,320
-0,14 %
-0,110
23.10.2018
09:15:23
76,790
1.000
77,560
1.000
-18.09.201983,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HF1
77,770
-0,14 %
-0,110
23.10.2018
09:15:23
77,230
1.000
78,000
1.000
-18.09.201988,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HG9
78,090
-0,15 %
-0,120
23.10.2018
09:15:23
77,530
1.000
78,310
1.000
-18.09.201993,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A22639
55,040
-0,95 %
-0,530
23.10.2018
09:15:23
53,680
10.000
53,780
10.000
-28.03.201940,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A22647
49,040
-0,22 %
-0,110
23.10.2018
09:15:23
48,730
10.000
49,220
10.000
-28.03.201935,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A22654
44,760
-0,02 %
-0,010
23.10.2018
09:15:23
44,720
10.000
45,170
10.000
-28.03.201930,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HM7
45,880
-0,20 %
-0,090
23.10.2018
09:15:23
45,640
2.500
46,100
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HN5
46,500
-0,45 %
-0,210
23.10.2018
09:15:23
45,990
2.500
46,450
2.500
-18.09.201935,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HP0
47,610
-0,85 %
-0,410
23.10.2018
09:15:23
46,660
2.500
47,130
2.500
-18.09.201940,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HH7
36,630
-0,05 %
-0,020
23.10.2018
09:15:20
36,340
2.500
36,700
2.500
-13.03.201932,50-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HJ3
35,000
-0,06 %
-0,020
23.10.2018
09:15:20
34,800
2.500
35,150
2.500
-13.03.201934,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HK1
36,150
-0,06 %
-0,020
23.10.2018
09:15:20
35,840
2.500
36,200
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HL9
34,650
-0,09 %
-0,030
23.10.2018
09:15:20
34,290
2.500
34,630
2.500
-18.09.201932,50-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HQ8
25,480
-0,31 %
-0,080
23.10.2018
09:15:23
25,390
2.500
25,640
2.500
-13.03.201921,00-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HR6
25,230
-0,43 %
-0,110
23.10.2018
09:15:23
25,140
2.500
25,390
2.500
-13.03.201922,00-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HS4
24,860
-0,40 %
-0,100
23.10.2018
09:15:23
24,740
2.500
24,990
2.500
-18.09.201920,00-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HT2
22,850
-0,35 %
-0,080
23.10.2018
09:15:23
22,790
2.500
23,020
2.500
-18.09.201922,00-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218Q6
16,410
-0,18 %
-0,030
23.10.2018
09:15:23
16,110
1.000
16,270
1.000
-15.05.201912,75-qWBAH
Begriffsdefinitionen und Formeln