Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | - | endlos | - | - | D | WBDM | |
- | - - | - | - - | - - | - | endlos | - | - | D | WBDM | |
- | - - | - | - - | - - | - | endlos | - | - | D | WBDM | |
97,950 | +0,77 % +0,750 | 08.03.2021 17:25:00 | - - | - - | - | 27.09.2021 | 60,00 | - | D | WBAH | |
95,200 | +1,22 % +1,150 | 08.03.2021 17:25:00 | - - | - - | - | 25.06.2021 | 60,00 | - | D | WBAH | |
96,900 | -0,21 % -0,200 | 08.03.2021 17:25:00 | - - | - - | - | 27.10.2021 | 60,00 | - | D | WBAH | |
98,000 | +0,36 % +0,350 | 08.03.2021 17:25:00 | - - | - - | - | 29.07.2021 | 60,00 | - | D | WBAH | |
99,550 | -0,05 % -0,050 | 08.03.2021 17:25:00 | - - | - - | - | 22.03.2021 | 60,00 | - | D | WBAH | |
96,000 | -0,10 % -0,100 | 08.03.2021 17:25:00 | - - | - - | - | 27.11.2025 | - | - | D | WBAH | |
108,000 | +0,09 % +0,100 | 08.03.2021 17:25:01 | - - | - - | - | 15.04.2024 | - | - | D | WBAH | |
89,700 | +2,28 % +2,000 | 08.03.2021 17:25:00 | - - | - - | - | 25.06.2024 | - | - | D | WBAH | |
105,300 | +0,53 % +0,550 | 08.03.2021 17:25:00 | - - | - - | - | 26.07.2024 | - | - | D | WBAH | |
94,200 | +1,45 % +1,350 | 08.03.2021 17:25:01 | - - | - - | - | 27.05.2024 | - | - | D | WBAH | |
91,650 | +1,61 % +1,450 | 08.03.2021 17:25:00 | - - | - - | - | 27.01.2025 | - | - | D | WBAH | |
97,800 | +0,62 % +0,600 | 08.03.2021 17:25:01 | - - | - - | - | 27.08.2024 | - | - | D | WBAH | |
103,450 | +0,15 % +0,150 | 08.03.2021 17:25:01 | - - | - - | - | 01.06.2021 | - | - | D | WBAH | |
103,020 | +0,19 % +0,200 | 08.03.2021 17:25:00 | - - | - - | - | 29.07.2021 | - | - | D | WBAH | |
104,720 | -0,06 % -0,060 | 08.03.2021 17:25:00 | - - | - - | - | 27.09.2021 | - | - | D | WBAH | |
99,570 | -0,08 % -0,080 | 08.03.2021 17:25:00 | - - | - - | - | 25.03.2021 | - | - | D | WBAH | |
101,900 | +0,15 % +0,150 | 08.03.2021 17:25:00 | - - | - - | - | 30.08.2021 | - | - | D | WBAH | |
98,200 | +0,31 % +0,300 | 08.03.2021 17:25:01 | - - | - - | - | 28.02.2022 | - | - | D | WBAH | |
103,200 | +0,59 % +0,610 | 08.03.2021 17:25:00 | - - | - - | - | 27.12.2021 | - | - | D | WBAH | |
98,150 | +1,66 % +1,600 | 08.03.2021 17:25:00 | - - | - - | - | 27.01.2022 | - | - | D | WBAH | |
100,800 | -0,20 % -0,200 | 08.03.2021 17:25:01 | - - | - - | - | 26.04.2021 | - | - | D | WBAH | |
100,650 | -0,10 % -0,100 | 08.03.2021 17:25:01 | - - | - - | - | 28.07.2021 | - | - | D | WBAH | |
100,550 | +0,90 % +0,900 | 08.03.2021 17:25:00 | - - | - - | - | 07.06.2023 | - | - | D | WBAH | |
99,250 | +0,25 % +0,250 | 08.03.2021 17:25:01 | - - | - - | - | 13.11.2024 | - | - | D | WBAH | |
101,900 | +0,94 % +0,950 | 08.03.2021 17:25:01 | - - | - - | - | 27.08.2024 | - | - | D | WBAH | |
100,700 | +0,20 % +0,200 | 08.03.2021 17:25:01 | - - | - - | - | 21.10.2026 | - | - | D | WBAH | |
101,200 | +0,25 % +0,250 | 08.03.2021 17:25:01 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | |
99,700 | -0,15 % -0,150 | 08.03.2021 17:25:01 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | |
100,600 | +0,15 % +0,150 | 08.03.2021 17:25:01 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | |
99,850 | +0,10 % +0,100 | 08.03.2021 17:25:01 | - - | - - | - | 27.10.2025 | - | - | D | WBAH | |
99,250 | +0,15 % +0,150 | 08.03.2021 17:25:01 | - - | - - | - | 26.11.2025 | - | - | D | WBAH | |
100,950 | +0,20 % +0,200 | 08.03.2021 17:25:01 | - - | - - | - | 25.02.2026 | - | - | D | WBAH | |
101,450 | +0,30 % +0,300 | 08.03.2021 17:25:01 | - - | - - | - | 25.03.2026 | - | - | D | WBAH | |
100,800 | +0,15 % +0,150 | 08.03.2021 17:25:01 | - - | - - | - | 27.04.2026 | - | - | D | WBAH | |
101,000 | +0,20 % +0,200 | 08.03.2021 17:25:01 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | |
99,650 | -0,10 % -0,100 | 08.03.2021 17:25:01 | - - | - - | - | 19.12.2025 | - | - | D | WBAH | |
101,600 | +0,44 % +0,450 | 08.03.2021 17:25:01 | - - | - - | - | 25.06.2025 | - | - | D | WBAH | |
101,000 | +0,30 % +0,300 | 08.03.2021 17:25:01 | - - | - - | - | 23.07.2025 | - | - | D | WBAH | |
100,850 | +0,20 % +0,200 | 08.03.2021 17:25:01 | - - | - - | - | 28.07.2025 | - | - | D | WBAH | |
116,900 | 0,00 % 0,000 | 08.03.2021 17:25:01 | - - | - - | - | 25.03.2021 | - | - | D | WBAH | |
116,000 | 0,00 % 0,000 | 08.03.2021 17:25:01 | - - | - - | - | 23.04.2021 | - | - | D | WBAH | |
110,800 | +0,54 % +0,600 | 08.03.2021 17:25:01 | - - | - - | - | 26.09.2022 | - | - | D | WBAH | |
111,400 | +0,09 % +0,100 | 08.03.2021 17:25:01 | - - | - - | - | 24.03.2023 | - | - | D | WBAH | |
109,850 | +0,50 % +0,550 | 08.03.2021 17:25:01 | - - | - - | - | 26.04.2023 | - | - | D | WBAH | |
110,150 | +0,59 % +0,650 | 08.03.2021 17:25:01 | - - | - - | - | 25.10.2022 | - | - | D | WBAH | |
96,800 | +2,87 % +2,700 | 08.03.2021 17:25:00 | - - | - - | - | 24.07.2023 | - | - | D | WBAH | |
96,300 | +2,77 % +2,600 | 08.03.2021 17:25:00 | - - | - - | - | 25.05.2023 | - | - | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)