Ihre Suche ergab 6.258 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--lWBDM
BST OE Track Blockchain Fund
CH0451798356
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--lWBDM
EB 6%MultiSchweiz 18-20
AT0000A24650
100,850
-0,49 %
-0,500
19.06.2019
13:25:03
100,850
50.000
102,350
0
-25.11.202070,00-qWBAH
EB 6,7% Prot Multi Sport18-19
AT0000A21HM1
99,700
-0,10 %
-0,100
19.06.2019
13:25:02
99,700
50.000
100,700
0
-26.06.201960,00-qWBAH
EB 8 % Multi Prot OÖ19-20
AT0000A26EV8
94,300
+0,64 %
+0,600
19.06.2019
13:25:03
94,100
50.000
95,100
0
-11.03.202060,00-qWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
94,650
+0,64 %
+0,600
19.06.2019
13:25:03
94,500
50.000
96,000
0
-15.04.2024--qWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
98,500
-0,40 %
-0,400
19.06.2019
13:25:03
-
-
-
-
-27.05.2024--qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,450
-0,14 %
-0,150
19.06.2019
13:25:02
103,450
50.000
104,950
20.000
-01.06.2021--qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H07
31,680
+0,70 %
+0,220
19.06.2019
13:25:01
-
-
-
-
-18.09.201935,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H15
31,680
+0,70 %
+0,220
19.06.2019
13:25:01
-
-
-
-
-18.09.201940,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H23
31,680
+0,70 %
+0,220
19.06.2019
13:25:01
-
-
-
-
-18.09.201945,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H56
36,910
+0,16 %
+0,060
19.06.2019
13:25:01
-
-
-
-
-18.09.201925,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H64
37,350
+0,43 %
+0,160
19.06.2019
13:25:01
-
-
-
-
-18.09.201927,50-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H72
32,740
+0,34 %
+0,110
19.06.2019
13:25:01
-
-
-
-
-18.09.201930,00-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23H98
25,700
-0,31 %
-0,080
19.06.2019
13:25:01
-
-
-
-
-18.09.201918,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HA2
26,500
-0,64 %
-0,170
19.06.2019
13:25:01
-
-
-
-
-18.09.201919,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HB0
22,940
-1,29 %
-0,300
19.06.2019
13:25:01
-
-
-
-
-18.09.201920,50-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HE4
96,940
-0,22 %
-0,210
19.06.2019
13:25:01
-
-
-
-
-18.09.201983,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HF1
97,330
-0,24 %
-0,230
19.06.2019
13:25:01
-
-
-
-
-18.09.201988,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HG9
97,490
-0,26 %
-0,250
19.06.2019
13:25:01
-
-
-
-
-18.09.201993,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HM7
47,410
-0,11 %
-0,050
19.06.2019
13:25:01
-
-
-
-
-18.09.201930,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HN5
47,720
-1,14 %
-0,550
19.06.2019
13:25:01
-
-
-
-
-18.09.201935,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HP0
41,810
-1,81 %
-0,770
19.06.2019
13:25:01
-
-
-
-
-18.09.201940,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HK1
30,600
0,00 %
0,000
19.06.2019
13:25:02
-
-
-
-
-18.09.201930,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HL9
30,600
0,00 %
0,000
19.06.2019
13:25:02
-
-
-
-
-18.09.201932,50-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HS4
20,790
+0,87 %
+0,180
19.06.2019
13:25:01
-
-
-
-
-18.09.201920,00-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HT2
20,770
+0,83 %
+0,170
19.06.2019
13:25:01
-
-
-
-
-18.09.201922,00-qWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HW6
8,900
+0,23 %
+0,020
19.06.2019
13:25:00
-
-
-
-
-18.09.20196,50-qWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HX4
9,270
+0,43 %
+0,040
19.06.2019
13:25:00
-
-
-
-
-18.09.20196,75-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23J05
40,030
0,00 %
0,000
19.06.2019
13:25:01
-
-
-
-
-18.09.201930,00-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HY2
35,030
0,00 %
0,000
19.06.2019
13:25:01
-
-
-
-
-18.09.201923,50-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HZ9
37,530
0,00 %
0,000
19.06.2019
13:25:01
-
-
-
-
-18.09.201927,50-qWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J13
22,970
0,00 %
0,000
19.06.2019
13:25:02
-
-
-
-
-18.09.201920,00-qWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J47
23,000
0,00 %
0,000
19.06.2019
13:25:02
-
-
-
-
-18.09.201921,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J54
24,400
+1,50 %
+0,360
19.06.2019
13:25:01
-
-
-
-
-18.09.201934,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J62
24,400
+1,50 %
+0,360
19.06.2019
13:25:01
-
-
-
-
-18.09.201932,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J70
24,400
+1,50 %
+0,360
19.06.2019
13:25:01
-
-
-
-
-18.09.201930,00-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JA8
21,670
+1,03 %
+0,220
19.06.2019
13:25:00
-
-
-
-
-18.09.201920,75-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JB6
21,630
+0,93 %
+0,200
19.06.2019
13:25:00
-
-
-
-
-18.09.201919,75-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JC4
21,580
+0,94 %
+0,200
19.06.2019
13:25:00
-
-
-
-
-18.09.201918,75-qWBAH
EB CoS/ams 19-20
AT0000A26BT8
100,910
+1,66 %
+1,650
19.06.2019
11:25:01
-
-
-
-
-02.03.2020--qWBAH
EB CoS/Andritz 19-20
AT0000A27DN5
76,430
+0,61 %
+0,460
19.06.2019
13:25:01
-
-
-
-
-24.04.2020--qWBAH
EB CoS/Daimler 18-19
AT0000A23PS7
93,590
+0,80 %
+0,740
19.06.2019
13:25:01
93,430
10.000
94,430
3.000
-25.10.2019--qWBAH
EB CoS/EBS 18-19
AT0000A239G3
90,630
+0,27 %
+0,240
19.06.2019
13:25:01
-
-
-
-
-24.09.2019--qWBAH
EB CoS/Erste 19-19
AT0000A261P8
99,510
+0,11 %
+0,110
19.06.2019
13:25:01
-
-
-
-
-14.10.2019--qWBAH
EB CoS/Infineon 19-20
AT0000A283U2
93,630
+1,93 %
+1,770
19.06.2019
13:25:01
93,530
10.000
94,530
10.000
-27.05.2020--qWBAH
EB CoS/Lenzing 18-19
AT0000A21KL7
94,520
-0,24 %
-0,230
19.06.2019
13:25:01
-
-
-
-
-25.06.2019--qWBAH
Begriffsdefinitionen und Formeln