| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - - | - - | - | endlos | - | - | P | WBDM | |
| - | - - | - | - - | - - | - | endlos | - | - | P | WBDM | |
| - | - - | - | - - | - - | - | endlos | - | - | P | WBDM | |
| 99,000 | 0,00 % 0,000 | 13.07.2020 09:25:00 | 99,000 47.000 | 100,000 0 | - | 25.06.2021 | 60,00 | - | q | WBAH | |
| 103,700 | +0,10 % +0,100 | 13.07.2020 09:25:00 | 103,700 50.000 | 104,700 10.000 | - | 25.11.2020 | 60,00 | - | q | WBAH | |
| 99,400 | -0,05 % -0,050 | 13.07.2020 09:25:00 | 99,400 50.000 | 100,400 0 | - | 25.11.2020 | 70,00 | - | q | WBAH | |
| 82,600 | +1,16 % +0,950 | 13.07.2020 09:25:00 | 82,550 50.000 | 83,550 10.000 | - | 24.02.2021 | 60,00 | - | q | WBAH | |
| 76,450 | +2,41 % +1,800 | 13.07.2020 09:25:00 | 76,450 50.000 | 77,450 0 | - | 03.03.2021 | 60,00 | - | q | WBAH | |
| 102,000 | -0,05 % -0,050 | 13.07.2020 09:25:00 | 102,000 50.000 | 103,000 0 | - | 22.03.2021 | 60,00 | - | q | WBAH | |
| 81,450 | +3,43 % +2,700 | 13.07.2020 09:25:00 | 81,400 50.000 | 82,400 10.000 | - | 28.10.2020 | 60,00 | - | q | WBAH | |
| 94,050 | +1,13 % +1,050 | 13.07.2020 09:25:00 | 93,900 50.000 | 95,400 0 | - | 28.10.2024 | - | - | q | WBAH | |
| 93,200 | +1,03 % +0,950 | 13.07.2020 09:25:00 | 93,100 50.000 | 94,600 0 | - | 26.11.2024 | - | - | q | WBAH | |
| 83,600 | +1,83 % +1,500 | 13.07.2020 09:25:00 | 83,700 50.000 | 85,200 0 | - | 15.04.2024 | - | - | q | WBAH | |
| 88,300 | -0,11 % -0,100 | 13.07.2020 09:25:00 | 88,300 50.000 | 89,800 0 | - | 25.06.2024 | - | - | q | WBAH | |
| 99,100 | +1,90 % +1,850 | 13.07.2020 09:25:00 | 98,850 50.000 | 100,350 0 | - | 26.07.2024 | - | - | q | WBAH | |
| 84,000 | +0,84 % +0,700 | 13.07.2020 09:25:00 | 83,900 50.000 | 85,400 0 | - | 27.05.2024 | - | - | q | WBAH | |
| 85,850 | +0,94 % +0,800 | 13.07.2020 09:25:00 | 85,550 50.000 | 87,050 0 | - | 27.01.2025 | - | - | q | WBAH | |
| 87,650 | +0,86 % +0,750 | 13.07.2020 09:25:00 | 87,500 50.000 | 89,000 0 | - | 27.08.2024 | - | - | q | WBAH | |
| 1,250 | +8,70 % +0,100 | 13.07.2020 09:25:00 | 1,250 20.000 | 2,250 0 | - | 25.09.2024 | - | - | q | WBAH | |
| 101,550 | +0,05 % +0,050 | 13.07.2020 09:25:00 | 101,550 50.000 | 102,550 10.000 | - | 01.06.2021 | - | - | q | WBAH | |
| 97,340 | +0,83 % +0,800 | 13.07.2020 09:25:00 | 97,240 10.000 | 98,240 10.000 | - | 25.03.2021 | - | - | q | WBAH | |
| 74,540 | +0,87 % +0,640 | 13.07.2020 09:25:03 | 74,110 10.000 | 75,110 10.000 | - | 24.09.2020 | - | - | q | WBAH | |
| 46,550 | +1,86 % +0,850 | 13.07.2020 09:25:00 | 46,610 10.000 | 47,610 10.000 | - | 28.07.2020 | - | - | q | WBAH | |
| 55,720 | +2,39 % +1,300 | 13.07.2020 09:25:00 | 55,650 10.000 | 56,650 10.000 | - | 28.10.2020 | - | - | q | WBAH | |
| 75,330 | +2,09 % +1,540 | 13.07.2020 09:25:00 | 75,250 10.000 | 76,250 10.000 | - | 24.02.2021 | - | - | q | WBAH | |
| 81,610 | +0,94 % +0,760 | 13.07.2020 09:25:02 | 81,610 10.000 | 82,610 10.000 | - | 27.01.2021 | - | - | q | WBAH | |
| 86,330 | +1,58 % +1,340 | 13.07.2020 09:25:00 | 86,270 10.000 | 87,270 0 | - | 18.11.2020 | - | - | q | WBAH | |
| 94,390 | +1,11 % +1,040 | 13.07.2020 09:25:00 | 94,370 10.000 | 95,370 10.000 | - | 26.08.2020 | - | - | q | WBAH | |
| 99,600 | 0,00 % 0,000 | 13.07.2020 09:25:00 | 99,600 50.000 | 100,600 10.000 | - | 26.04.2021 | - | - | q | WBAH | |
| 99,400 | 0,00 % 0,000 | 13.07.2020 09:25:00 | 99,400 50.000 | 100,900 10.000 | - | 28.07.2021 | - | - | q | WBAH | |
| 92,800 | +0,65 % +0,600 | 13.07.2020 09:25:00 | 92,850 50.000 | 94,350 0 | - | 07.06.2023 | - | - | q | WBAH | |
| 96,650 | +0,10 % +0,100 | 13.07.2020 09:25:00 | 96,650 50.000 | 98,150 0 | - | 13.11.2024 | - | - | q | WBAH | |
| 95,950 | +0,31 % +0,300 | 13.07.2020 09:25:00 | 95,950 50.000 | 97,450 0 | - | 27.08.2024 | - | - | q | WBAH | |
| 96,600 | +0,21 % +0,200 | 13.07.2020 09:25:00 | 96,600 50.000 | 98,100 0 | - | 21.10.2026 | - | - | q | WBAH | |
| 97,850 | +0,20 % +0,200 | 13.07.2020 09:25:00 | 97,850 50.000 | 99,350 0 | - | 27.08.2025 | - | - | q | WBAH | |
| 96,450 | +0,10 % +0,100 | 13.07.2020 09:25:00 | 96,450 50.000 | 97,950 0 | - | 28.01.2026 | - | - | q | WBAH | |
| 97,900 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,900 50.000 | 99,400 0 | - | 24.09.2025 | - | - | q | WBAH | |
| 96,650 | +0,16 % +0,150 | 13.07.2020 09:25:00 | 96,650 50.000 | 98,150 0 | - | 27.10.2025 | - | - | q | WBAH | |
| 96,550 | +0,16 % +0,150 | 13.07.2020 09:25:00 | 96,550 50.000 | 98,050 0 | - | 26.11.2025 | - | - | q | WBAH | |
| 97,950 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,950 50.000 | 99,450 0 | - | 25.02.2026 | - | - | q | WBAH | |
| 97,300 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,300 50.000 | 98,800 0 | - | 25.03.2026 | - | - | q | WBAH | |
| 97,850 | +0,20 % +0,200 | 13.07.2020 09:25:00 | 97,850 50.000 | 99,350 0 | - | 27.04.2026 | - | - | q | WBAH | |
| 97,050 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,050 50.000 | 98,550 0 | - | 27.05.2026 | - | - | q | WBAH | |
| 96,600 | +0,10 % +0,100 | 13.07.2020 09:25:00 | 96,600 50.000 | 98,100 0 | - | 19.12.2025 | - | - | q | WBAH | |
| 97,850 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,850 50.000 | 99,350 0 | - | 25.06.2025 | - | - | q | WBAH | |
| 97,550 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 97,550 50.000 | 99,050 0 | - | 23.07.2025 | - | - | q | WBAH | |
| 98,050 | +0,15 % +0,150 | 13.07.2020 09:25:00 | 98,050 50.000 | 99,550 0 | - | 28.07.2025 | - | - | q | WBAH | |
| 112,050 | +0,36 % +0,400 | 13.07.2020 09:25:00 | 112,050 50.000 | 113,050 0 | - | 25.03.2021 | - | - | q | WBAH | |
| 110,850 | +0,32 % +0,350 | 13.07.2020 09:25:00 | 110,850 50.000 | 111,850 0 | - | 23.04.2021 | - | - | q | WBAH | |
| 105,100 | +0,48 % +0,500 | 13.07.2020 09:25:00 | 105,100 50.000 | 106,600 10.000 | - | 26.09.2022 | - | - | q | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)