Ihre Suche ergab 6.111 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
101,700
-0,05 %
-0,050
18.06.2018
09:15:00
101,700
50.000
102,700
5.000
-21.12.201860,00-qWBAH
EB 5,1%ProtMulti EU Tech 17-18
AT0000A1X1C0
98,900
-0,10 %
-0,100
18.06.2018
09:15:00
98,900
50.000
99,900
0
-26.07.201860,00-qWBAH
EB 5,4%ProtMultiFashion17-18
AT0000A1Z7D3
102,200
-0,20 %
-0,200
18.06.2018
09:15:00
102,150
50.000
103,150
0
-28.01.201955,00-qWBAH
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
99,850
0,00 %
0,000
18.06.2018
09:15:00
99,850
50.000
100,850
0
-29.10.201870,00-qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,950
-0,05 %
-0,050
18.06.2018
09:15:00
103,950
50.000
105,450
10.000
-01.06.2021--qWBAH
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4V6
49,760
0,00 %
0,000
18.06.2018
09:15:15
49,760
10.000
50,260
10.000
-27.06.201830,00-qWBAH
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4W4
52,250
0,00 %
0,000
18.06.2018
09:15:15
52,250
10.000
52,770
10.000
-27.06.201832,50-qWBAH
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4X2
54,720
+0,05 %
+0,030
18.06.2018
09:15:15
54,710
10.000
55,260
10.000
-27.06.201837,50-qWBAH
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Y0
56,710
+0,53 %
+0,300
18.06.2018
09:15:15
56,550
10.000
57,120
10.000
-27.06.201840,00-qWBAH
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Z7
43,710
-0,34 %
-0,150
18.06.2018
09:15:15
43,470
10.000
43,910
10.000
-27.06.201842,50-qWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLT5
39,900
+0,08 %
+0,030
18.06.2018
09:15:12
39,900
10.000
40,100
10.000
-27.06.201830,00-qWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLU3
38,910
0,00 %
0,000
18.06.2018
09:15:12
38,910
10.000
39,100
10.000
-27.06.201827,00-qWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLV1
38,220
+0,26 %
+0,100
18.06.2018
09:15:12
38,190
10.000
38,380
10.000
-26.09.201826,00-qWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLW9
39,120
+0,38 %
+0,150
18.06.2018
09:15:12
39,050
10.000
39,250
10.000
-26.09.201829,00-qWBAH
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1YLX7
39,400
+0,56 %
+0,220
18.06.2018
09:15:12
39,270
10.000
39,470
10.000
-26.09.201831,00-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM34
2,230
+0,45 %
+0,010
18.06.2018
09:15:15
2,230
10.000
2,250
12.000
-27.06.20181,59-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM42
2,300
+0,44 %
+0,010
18.06.2018
09:15:15
2,300
10.000
2,330
10.000
-27.06.20181,75-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM59
2,060
-0,96 %
-0,020
18.06.2018
09:15:15
2,060
10.000
2,090
10.000
-27.06.20181,89-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM67
2,170
0,00 %
0,000
18.06.2018
09:15:15
2,170
10.000
2,200
10.000
-26.09.20181,50-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM75
2,210
-0,45 %
-0,010
18.06.2018
09:15:15
2,210
10.000
2,240
10.000
-26.09.20181,68-qWBAH
EB Bonus.Z./IMMOFINANZ 17-18
AT0000A1YM83
2,220
-0,89 %
-0,020
18.06.2018
09:15:15
2,220
10.000
2,250
10.000
-26.09.20181,81-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMB1
118,960
+2,97 %
+3,430
18.06.2018
09:15:14
120,340
1.000
121,340
1.000
-27.06.201889,59-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMC9
96,950
+0,30 %
+0,290
18.06.2018
09:15:14
97,370
1.000
98,370
1.000
-27.06.2018102,32-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMD7
96,960
+0,29 %
+0,280
18.06.2018
09:15:14
97,380
1.000
98,380
1.000
-27.06.2018115,05-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YME5
114,290
+0,66 %
+0,750
18.06.2018
09:15:14
114,930
1.000
115,930
1.000
-26.09.201883,23-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMF2
96,950
+0,27 %
+0,260
18.06.2018
09:15:14
97,370
1.000
98,370
1.000
-26.09.201895,47-qWBAH
EB Bonus.Z./LENZING 17-18
AT0000A1YMG0
96,960
+0,27 %
+0,260
18.06.2018
09:15:14
97,380
1.000
98,380
1.000
-26.09.2018107,70-qWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMR7
49,330
-1,38 %
-0,690
18.06.2018
09:15:12
48,970
2.500
49,460
2.500
-26.09.201845,00-qWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMS5
52,910
-0,45 %
-0,240
18.06.2018
09:15:12
52,740
2.500
53,270
2.500
-26.09.201840,00-qWBAH
EB Bonus.Z./OMV 17-18
AT0000A1YMT3
49,460
-0,08 %
-0,040
18.06.2018
09:15:12
49,420
2.500
49,920
2.500
-26.09.201835,00-qWBAH
EB Bonus.Z./POST 17-18
AT0000A1YML0
42,840
+0,14 %
+0,060
18.06.2018
09:15:12
42,840
2.500
43,050
2.500
-27.06.201834,50-qWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMM8
41,880
+0,05 %
+0,020
18.06.2018
09:15:12
41,880
2.500
42,090
2.500
-27.06.201833,00-qWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMN6
41,650
0,00 %
0,000
18.06.2018
09:15:12
41,650
2.500
41,860
2.500
-26.09.201833,00-qWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMP1
42,420
-0,05 %
-0,020
18.06.2018
09:15:12
42,420
2.500
42,630
2.500
-26.09.201834,00-qWBAH
EB Bonus.Z./POST 17-18
AT0000A1YMQ9
43,050
-0,07 %
-0,030
18.06.2018
09:15:12
43,060
2.500
43,280
2.500
-26.09.201835,00-qWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMU1
27,070
+1,01 %
+0,270
18.06.2018
09:15:14
26,910
5.000
27,040
5.000
-26.09.201825,00-qWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMV9
28,870
+1,37 %
+0,390
18.06.2018
09:15:14
28,670
5.000
28,810
5.000
-26.09.201824,00-qWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMW7
30,430
+0,83 %
+0,250
18.06.2018
09:15:14
30,320
5.000
30,470
5.000
-26.09.201821,00-qWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMX5
27,280
+1,04 %
+0,280
18.06.2018
09:15:14
27,100
5.000
27,230
5.000
-27.06.201825,00-qWBAH
EB Bonus.Z./RBI 17-18
AT0000A1YMY3
32,820
+1,02 %
+0,330
18.06.2018
09:15:14
32,770
5.000
32,930
5.000
-27.06.201824,00-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218Q6
16,660
0,00 %
0,000
18.06.2018
09:15:14
16,650
1.000
16,820
1.000
-15.05.201912,75-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218R4
17,040
-0,06 %
-0,010
18.06.2018
09:15:14
17,010
1.000
17,180
1.000
-15.05.201913,55-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218S2
17,600
-0,06 %
-0,010
18.06.2018
09:15:14
17,520
1.000
17,700
1.000
-15.05.201914,35-qWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204N3
36,780
+0,44 %
+0,160
18.06.2018
09:15:13
36,750
2.500
37,120
2.500
-27.06.201830,00-qWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204P8
34,050
+2,13 %
+0,710
18.06.2018
09:15:13
33,700
2.500
34,040
2.500
-27.06.201831,00-qWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204Q6
36,070
+1,09 %
+0,390
18.06.2018
09:15:13
35,860
2.500
36,220
2.500
-26.09.201829,00-qWBAH
EB Bonus.Z./STRABAG 18-18
AT0000A204R4
35,690
+0,82 %
+0,290
18.06.2018
09:15:13
35,530
2.500
35,890
2.500
-26.09.201828,00-qWBAH
EB Bonus.Z./STRABAG 18-19
AT0000A204S2
36,170
+1,29 %
+0,460
18.06.2018
09:15:13
35,890
2.500
36,250
2.500
-27.03.201928,00-qWBAH
EB Bonus.Z./STRABAG 18-19
AT0000A204T0
35,850
+0,90 %
+0,320
18.06.2018
09:15:13
35,660
2.500
36,020
2.500
-27.03.201926,00-qWBAH
EB Bonus.Z./UNIQA 17-18
AT0000A1YN25
8,710
-0,91 %
-0,080
18.06.2018
09:15:14
8,700
10.000
8,790
10.000
-26.09.20187,00-qWBAH
Begriffsdefinitionen und Formeln