Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
100,900
-0,15 %
-0,150
23.09.2016
15:08:05
-
-
-
-
-21.12.201860,00-DWBGF
EB 9%MultiProtTechnologie-16
AT0000A1H5B3
98,750
0,00 %
0,000
23.09.2016
15:08:05
-
-
-
-
-25.11.201665,00-DWBGF
EB Anl.Z./TopResearchIII 12-17
AT0000A0T8A6
96,740
-0,02 %
-0,020
23.09.2016
15:00:00
-
-
-
-
-16.02.2017--DWBGF
EB ATX Express14-18
AT0000A15AF2
107,350
+0,05 %
+0,050
23.09.2016
15:08:05
-
-
-
-
-23.02.2018--DWBGF
EB Basket.Z./SilverBas.11-16
AT0000A0RHJ0
93,440
-6,68 %
-6,690
23.09.2016
15:00:00
-
-
-
-
-18.10.2016--DWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-07.05.2019--DWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
100,300
+0,20 %
+0,200
23.09.2016
15:08:05
-
-
-
-
-01.06.2021--DWBGF
EB Bonus.Z./ANDRITZ 15-16
AT0000A1DPK9
48,170
+0,12 %
+0,060
23.09.2016
17:18:36
-
-
-
-
-28.09.201647,50-DWBGF
EB Bonus.Z./ANDRITZ 15-16
AT0000A1GPU1
44,780
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.201630,00-DWBGF
EB Bonus.Z./ANDRITZ 15-16
AT0000A1GPV9
47,270
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201632,50-DWBGF
EB Bonus.Z./ANDRITZ 15-16
AT0000A1GPW7
49,760
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201635,00-DWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPX5
44,790
0,00 %
0,000
23.09.2016
17:18:36
-
-
-
-
-28.06.201725,00-DWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPY3
47,170
+0,02 %
+0,010
23.09.2016
17:18:38
-
-
-
-
-28.06.201727,50-DWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GPZ0
49,310
+0,04 %
+0,020
23.09.2016
17:18:38
-
-
-
-
-28.06.201730,00-DWBGF
EB Bonus.Z./ANDRITZ 15-17
AT0000A1GQ08
50,990
+0,06 %
+0,030
23.09.2016
17:18:37
-
-
-
-
-28.06.201732,50-DWBGF
EB Bonus.Z./ANDRITZ 16-17
AT0000A1KWD5
50,300
+0,12 %
+0,060
23.09.2016
17:18:38
-
-
-
-
-28.06.201737,50-DWBGF
EB Bonus.Z./ANDRITZ 16-17
AT0000A1KWE3
50,070
+0,14 %
+0,070
23.09.2016
17:18:38
-
-
-
-
-28.06.201740,00-DWBGF
EB Bonus.Z./ATX 16-17
AT0000A1KM89
23,670
-0,21 %
-0,050
23.09.2016
17:18:38
-
-
-
-
-29.03.20172.000,00-DWBGF
EB Bonus.Z./ATX 16-17
AT0000A1KM97
24,650
-0,04 %
-0,010
23.09.2016
17:18:38
-
-
-
-
-29.03.20171.800,00-DWBGF
EB Bonus.Z./BUWOG 15-16
AT0000A1FS56
20,500
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201615,50-DWBGF
EB Bonus.Z./BUWOG 15-16
AT0000A1FS64
21,500
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201616,50-DWBGF
EB Bonus.Z./BUWOG 16-16
AT0000A1KMG9
19,510
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.201614,50-DWBGF
EB Bonus.Z./BUWOG 16-16
AT0000A1KMH7
20,510
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.201615,50-DWBGF
EB Bonus.Z./CA IMMO 15-16
AT0000A1FS98
18,000
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.201613,00-DWBGF
EB Bonus.Z./CA IMMO 15-16
AT0000A1FSA9
19,000
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201614,00-DWBGF
EB Bonus.Z./CA IMMO 16-16
AT0000A1KMJ3
18,010
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.201613,00-DWBGF
EB Bonus.Z./CA IMMO 16-16
AT0000A1KMK1
18,950
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.201614,00-DWBGF
EB Bonus.Z./CECE 15-16
AT0000A1FSN2
13,540
-1,02 %
-0,140
23.09.2016
15:00:00
-
-
-
-
-28.09.20161.400,00-DWBGF
EB Bonus.Z./CECE 15-16
AT0000A1FSP7
13,540
-1,02 %
-0,140
23.09.2016
15:00:00
-
-
-
-
-28.09.20161.300,00-DWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMA2
14,510
0,00 %
0,000
23.09.2016
15:00:00
-
-
-
-
-14.12.20161.050,00-DWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMB0
15,350
-0,26 %
-0,040
23.09.2016
15:00:00
-
-
-
-
-14.12.20161.150,00-DWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMC8
14,450
0,00 %
0,000
23.09.2016
15:00:00
-
-
-
-
-28.09.20161.100,00-DWBGF
EB Bonus.Z./CECE 16-16
AT0000A1KMD6
13,540
-1,02 %
-0,140
23.09.2016
15:00:00
-
-
-
-
-28.09.20161.200,00-DWBGF
EB Bonus.Z./CEZ 15-16
AT0000A1FRX3
1,590
-0,62 %
-0,010
23.09.2016
17:18:38
-
-
-
-
-28.09.2016450,00-DWBGF
EB Bonus.Z./CEZ 15-16
AT0000A1FRY1
1,590
-0,62 %
-0,010
23.09.2016
17:18:38
-
-
-
-
-28.09.2016500,00-DWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNN3
1,700
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.2016330,00-DWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNP8
1,630
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.2016310,00-DWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNQ6
1,670
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.2016325,00-DWBGF
EB Bonus.Z./CEZ 16-16
AT0000A1KNR4
1,590
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.2016305,00-DWBGF
EB Bonus.Z./CONWERT 15-16
AT0000A1FSC5
12,980
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-28.09.201610,00-DWBGF
EB Bonus.Z./CONWERT 16-16
AT0000A1KML9
13,980
0,00 %
0,000
23.09.2016
17:18:36
-
-
-
-
-14.12.201611,00-DWBGF
EB Bonus.Z./CONWERT 16-16
AT0000A1KMM7
12,980
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.201610,00-DWBGF
EB Bonus.Z./ERSTE GROUP 16-16
AT0000A1KMN5
26,380
-0,68 %
-0,180
23.09.2016
17:18:38
-
-
-
-
-28.09.201621,50-DWBGF
EB Bonus.Z./ERSTE GROUP 16-16
AT0000A1KMP0
26,380
-0,68 %
-0,180
23.09.2016
17:18:38
-
-
-
-
-28.09.201622,50-DWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1KMQ8
25,850
-0,50 %
-0,130
23.09.2016
17:18:38
-
-
-
-
-29.03.201720,00-DWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1KMR6
26,000
-0,54 %
-0,140
23.09.2016
17:18:37
-
-
-
-
-29.03.201721,00-DWBGF
EB Bonus.Z./IATX 15-16
AT0000A1FSS1
23,000
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.2016170,00-DWBGF
EB Bonus.Z./IATX 15-16
AT0000A1FST9
24,000
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-28.09.2016180,00-DWBGF
EB Bonus.Z./IATX 16-16
AT0000A1KME4
22,020
0,00 %
0,000
23.09.2016
17:18:38
-
-
-
-
-14.12.2016170,00-DWBGF
EB Bonus.Z./IATX 16-16
AT0000A1KMF1
23,020
0,00 %
0,000
23.09.2016
17:18:37
-
-
-
-
-14.12.2016180,00-DWBGF

2 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln