Zertifikate : Wiener Börse

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
BST OE Track Blockchain Fund CH0451798356	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Best Equity Funds CH0416654983	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate CH0451798273	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate Swiss CH0451798364	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
EB 6%Multi Prot US-Tech-20 AT0000A2B477	99,800	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	25.11.2020	60,00	-	D	WBAH
EB 6%MultiSchweiz 18-20 AT0000A24650	102,450	+0,05 % +0,050	05.12.2019 17:25:03	- -	- -	-	25.11.2020	70,00	-	D	WBAH
EB 8 % Multi Prot OÖ19-20 AT0000A26EV8	99,400	+0,35 % +0,350	05.12.2019 17:25:03	- -	- -	-	11.03.2020	60,00	-	D	WBAH
EB 9,25%Multi Prot Wind-20 AT0000A2ANX1	102,000	0,00 % 0,000	05.12.2019 17:25:03	- -	- -	-	28.10.2020	60,00	-	D	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2ANP7	94,350	-0,16 % -0,150	05.12.2019 17:25:06	- -	- -	-	28.10.2024	-	-	D	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2B618	98,400	-1,06 % -1,050	05.12.2019 17:25:06	- -	- -	-	26.11.2024	-	-	D	WBAH
EB AirbMemoryExpr Daimler-24 AT0000A278J5	98,700	-0,10 % -0,100	05.12.2019 17:25:06	- -	- -	-	15.04.2024	-	-	D	WBAH
EB AirbMemoryExpr NokiaOyj-24 AT0000A28DL7	88,650	-0,67 % -0,600	05.12.2019 17:25:03	- -	- -	-	25.06.2024	-	-	D	WBAH
EB AirbMemoryExpr Pro7Sat1 -24 AT0000A28K72	103,850	+0,44 % +0,450	05.12.2019 17:25:05	- -	- -	-	26.07.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI 19-24 AT0000A283P2	100,100	+0,30 % +0,300	05.12.2019 17:25:04	- -	- -	-	27.05.2024	-	-	D	WBAH
EB AirbMemoryExpress EBS19-24 AT0000A293Y3	98,250	+0,20 % +0,200	05.12.2019 17:25:04	- -	- -	-	27.08.2024	-	-	D	WBAH
EB AirbMemoryExprWirecard19-24 AT0000A29N11	86,650	-0,06 % -0,050	05.12.2019 17:25:06	- -	- -	-	25.09.2024	-	-	D	WBAH
EB BestGarPharmaRenewEnergy-21 AT0000A185Q7	104,650	-0,19 % -0,200	05.12.2019 17:25:03	- -	- -	-	01.06.2021	-	-	D	WBAH
EB CoS/ams 19-20 AT0000A26BT8	102,600	-0,03 % -0,030	05.12.2019 17:25:04	- -	- -	-	02.03.2020	-	-	D	WBAH
EB CoS/Andritz 19-20 AT0000A27DN5	81,980	-0,06 % -0,050	05.12.2019 17:25:04	- -	- -	-	24.04.2020	-	-	D	WBAH
EB CoS/BMW 19-20 AT0000A28D97	101,380	+0,15 % +0,150	05.12.2019 17:25:06	- -	- -	-	24.06.2020	-	-	D	WBAH
EB CoS/EBS19-20 AT0000A29MV5	96,530	+0,25 % +0,240	05.12.2019 17:25:04	- -	- -	-	25.09.2020	-	-	D	WBAH
EB CoS/Infineon 19-20 AT0000A283U2	99,310	+0,05 % +0,050	05.12.2019 17:25:06	- -	- -	-	27.05.2020	-	-	D	WBAH
EB CoS/Lenzing 19-20 AT0000A28JN0	94,770	-0,55 % -0,520	05.12.2019 17:25:04	- -	- -	-	28.07.2020	-	-	D	WBAH
EB CoS/OMV 19-20 AT0000A25HZ4	101,250	0,00 % 0,000	05.12.2019 17:25:04	- -	- -	-	28.01.2020	-	-	D	WBAH
EB CoS/OMV 19-20 AT0000A2ANH4	97,140	+0,10 % +0,100	05.12.2019 17:25:04	- -	- -	-	28.10.2020	-	-	D	WBAH
EB CoS/Post 19-20 AT0000A26PB6	89,240	-0,28 % -0,250	05.12.2019 17:25:04	- -	- -	-	24.03.2020	-	-	D	WBAH
EB CoS/SAP 19-20 AT0000A269A3	99,440	-0,02 % -0,020	05.12.2019 17:25:06	- -	- -	-	25.02.2020	-	-	D	WBAH
EB CoS/Verbund 18-19 AT0000A25400	99,900	-0,02 % -0,020	05.12.2019 17:25:04	- -	- -	-	17.12.2019	-	-	D	WBAH
EB CoS/voestalpine 19-20 AT0000A2B428	100,370	-0,24 % -0,240	05.12.2019 17:25:05	- -	- -	-	18.11.2020	-	-	D	WBAH
EB CoS/VW Vz. 19-20 AT0000A29428	102,400	-0,03 % -0,030	05.12.2019 17:25:06	- -	- -	-	26.08.2020	-	-	D	WBAH
EB DividendPerformGarant14-21 AT0000A174X7	110,750	+0,73 % +0,800	05.12.2019 17:25:03	- -	- -	-	26.04.2021	-	-	D	WBAH
EB DividendPerformGarantV14-21 AT0000A18W21	107,500	+0,61 % +0,650	05.12.2019 17:25:03	- -	- -	-	28.07.2021	-	-	D	WBAH
EB ESTOXX 600TelecExpress19-23 AT0000A287H0	101,600	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	07.06.2023	-	-	D	WBAH
EB ESTOXX BasicResExpr II18-23 AT0000A25491	105,900	-0,09 % -0,100	05.12.2019 17:25:06	- -	- -	-	18.12.2023	-	-	D	WBAH
EB ESTOXX BasicResExpress19-24 AT0000A25JA3	99,550	-1,04 % -1,050	05.12.2019 17:25:03	- -	- -	-	26.01.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant 17-24 AT0000A1YVZ1	98,850	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	13.11.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-24 AT0000A1N8E3	102,050	-0,54 % -0,550	05.12.2019 17:25:03	- -	- -	-	27.08.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-26 AT0000A1PCA2	-	- -	-	- -	- -	-	21.10.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant17-25 AT0000A1X8X1	100,200	-0,25 % -0,250	05.12.2019 17:25:03	- -	- -	-	27.08.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant18-26 AT0000A1Z7T9	98,950	+0,15 % +0,150	05.12.2019 17:25:03	- -	- -	-	28.01.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6	99,850	+0,05 % +0,050	05.12.2019 17:25:03	- -	- -	-	24.09.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3	98,950	+0,15 % +0,150	05.12.2019 17:25:03	- -	- -	-	27.10.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4	98,850	+0,10 % +0,100	05.12.2019 17:25:03	- -	- -	-	26.11.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4	100,150	0,00 % 0,000	05.12.2019 17:25:03	- -	- -	-	25.02.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3	100,550	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	25.03.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5	99,950	0,00 % 0,000	05.12.2019 17:25:03	- -	- -	-	27.04.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3	100,000	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	27.05.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387	99,250	+0,15 % +0,150	05.12.2019 17:25:03	- -	- -	-	19.12.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0	100,950	-0,05 % -0,050	05.12.2019 17:25:03	- -	- -	-	25.06.2025	-	-	D	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Nutzungsbedingungen

Indexberechnung

Indexänderungen

Index Kooperationen

Index-Team

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index-Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren für Emittenten

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen Xetra® T7

MiFID II

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Zertifikate