Zertifikate : Wiener Börse

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate CH0451798273	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate Swiss CH0451798364	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
EB 11% Prot Streaming II 20-21 AT0000A2GLN3	88,250	+0,34 % +0,300	25.09.2020 11:25:03	- -	- -	-	25.06.2021	60,00	-	D	WBAH
EB 6%Multi Prot US-Tech-20 AT0000A2B477	100,300	-0,05 % -0,050	25.09.2020 11:25:03	- -	- -	-	25.11.2020	60,00	-	D	WBAH
EB 6%MultiSchweiz 18-20 AT0000A24650	99,300	+0,05 % +0,050	25.09.2020 11:25:03	- -	- -	-	25.11.2020	70,00	-	D	WBAH
EB 6,25%MulitProtBayern 20-21 AT0000A2CN46	79,200	-1,61 % -1,300	25.09.2020 17:25:00	- -	- -	-	24.02.2021	60,00	-	D	WBAH
EB 7,5%ProtOesterreich20-21 AT0000A2CWP4	60,400	-3,51 % -2,200	25.09.2020 17:25:00	- -	- -	-	03.03.2021	60,00	-	D	WBAH
EB 8.50% ProtGermany 20-21 AT0000A2HKW4	96,900	0,00 % 0,000	25.09.2020 11:25:03	- -	- -	-	29.07.2021	60,00	-	D	WBAH
EB 9% Prot EURO STOXX 50-21 AT0000A2EGX7	104,300	+0,14 % +0,150	25.09.2020 11:25:03	- -	- -	-	22.03.2021	60,00	-	D	WBAH
EB 9,25%Multi Prot Wind-20 AT0000A2ANX1	91,050	-2,31 % -2,150	25.09.2020 12:13:36	- -	- -	-	28.10.2020	60,00	-	D	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2ANP7	103,800	+0,10 % +0,100	25.09.2020 11:25:03	- -	- -	-	28.10.2024	-	-	D	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2B618	102,050	+0,05 % +0,050	25.09.2020 11:25:03	- -	- -	-	26.11.2024	-	-	D	WBAH
EB AirbMemoryExpr Daimler-24 AT0000A278J5	93,500	-0,32 % -0,300	25.09.2020 11:25:00	- -	- -	-	15.04.2024	-	-	D	WBAH
EB AirbMemoryExpr NokiaOyj-24 AT0000A28DL7	88,050	0,00 % 0,000	25.09.2020 11:25:03	- -	- -	-	25.06.2024	-	-	D	WBAH
EB AirbMemoryExpr Pro7Sat1 -24 AT0000A28K72	92,300	-0,22 % -0,200	25.09.2020 11:25:03	- -	- -	-	26.07.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI 19-24 AT0000A283P2	72,150	+0,14 % +0,100	25.09.2020 11:25:00	- -	- -	-	27.05.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI-25 AT0000A2CA41	76,200	+0,13 % +0,100	25.09.2020 11:25:03	- -	- -	-	27.01.2025	-	-	D	WBAH
EB AirbMemoryExpress EBS19-24 AT0000A293Y3	75,350	+0,07 % +0,050	25.09.2020 11:25:00	- -	- -	-	27.08.2024	-	-	D	WBAH
EB AirbMemoryExprWirecard19-24 AT0000A29N11	0,400	0,00 % 0,000	25.09.2020 11:25:03	- -	- -	-	25.09.2024	-	-	D	WBAH
EB BestGarPharmaRenewEnergy-21 AT0000A185Q7	101,650	+0,05 % +0,050	25.09.2020 17:25:00	- -	- -	-	01.06.2021	-	-	D	WBAH
EB CoS/Andritz AG 20-21 AT0000A2HL50	96,880	+2,33 % +2,210	25.09.2020 17:25:00	- -	- -	-	29.07.2021	-	-	D	WBAH
EB CoS/BAWAG 20-21 AT0000A2D7R8	95,100	-1,31 % -1,260	25.09.2020 17:25:00	- -	- -	-	25.03.2021	-	-	D	WBAH
EB CoS/Immofinanz 20-21 AT0000A2HT60	98,010	-0,04 % -0,040	25.09.2020 17:25:00	- -	- -	-	30.08.2021	-	-	D	WBAH
EB CoS/OMV 19-20 AT0000A2ANH4	42,220	-3,21 % -1,400	25.09.2020 17:25:00	- -	- -	-	28.10.2020	-	-	D	WBAH
EB CoS/OMV 20-21 AT0000A2CMX9	59,470	-3,05 % -1,870	25.09.2020 17:25:00	- -	- -	-	24.02.2021	-	-	D	WBAH
EB CoS/Post 20-21 AT0000A2CA58	84,990	+0,76 % +0,640	25.09.2020 17:25:00	- -	- -	-	27.01.2021	-	-	D	WBAH
EB CoS/voestalpine 19-20 AT0000A2B428	92,340	+0,02 % +0,020	25.09.2020 17:25:00	- -	- -	-	18.11.2020	-	-	D	WBAH
EB DividendPerformGarant14-21 AT0000A174X7	99,800	+0,05 % +0,050	25.09.2020 17:25:00	- -	- -	-	26.04.2021	-	-	D	WBAH
EB DividendPerformGarantV14-21 AT0000A18W21	99,900	+0,05 % +0,050	25.09.2020 17:25:00	- -	- -	-	28.07.2021	-	-	D	WBAH
EB ESTOXX 600TelecExpress19-23 AT0000A287H0	88,450	+0,23 % +0,200	25.09.2020 11:25:03	- -	- -	-	07.06.2023	-	-	D	WBAH
EB ESTOXX SelDiv30Garant 17-24 AT0000A1YVZ1	97,800	0,00 % 0,000	25.09.2020 11:25:02	- -	- -	-	13.11.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-24 AT0000A1N8E3	95,450	-0,05 % -0,050	25.09.2020 17:25:00	- -	- -	-	27.08.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-26 AT0000A1PCA2	98,050	+0,15 % +0,150	25.09.2020 11:25:02	- -	- -	-	21.10.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant17-25 AT0000A1X8X1	98,900	0,00 % 0,000	25.09.2020 11:25:02	- -	- -	-	27.08.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant18-26 AT0000A1Z7T9	98,300	+0,10 % +0,100	25.09.2020 11:25:02	- -	- -	-	28.01.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6	98,800	+0,15 % +0,150	25.09.2020 11:25:02	- -	- -	-	24.09.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3	98,400	+0,15 % +0,150	25.09.2020 11:25:02	- -	- -	-	27.10.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4	98,350	+0,15 % +0,150	25.09.2020 11:25:02	- -	- -	-	26.11.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4	98,750	+0,10 % +0,100	25.09.2020 11:25:02	- -	- -	-	25.02.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3	98,800	-0,15 % -0,150	25.09.2020 11:25:02	- -	- -	-	25.03.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5	98,650	+0,10 % +0,100	25.09.2020 11:25:02	- -	- -	-	27.04.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3	98,650	-0,15 % -0,150	25.09.2020 11:25:02	- -	- -	-	27.05.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387	98,100	+0,10 % +0,100	25.09.2020 11:25:02	- -	- -	-	19.12.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0	98,950	0,00 % 0,000	25.09.2020 11:25:02	- -	- -	-	25.06.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7	98,900	-0,10 % -0,100	25.09.2020 11:25:02	- -	- -	-	23.07.2025	-	-	D	WBAH
EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176	98,850	+0,05 % +0,050	25.09.2020 17:25:00	- -	- -	-	28.07.2025	-	-	D	WBAH
EB ESTOXX50Express III 17-21 AT0000A1TYV4	112,800	-0,04 % -0,050	25.09.2020 17:25:00	- -	- -	-	25.03.2021	-	-	D	WBAH
EB ESTOXX50Express IV 17-21 AT0000A1V006	111,500	-0,22 % -0,250	25.09.2020 11:25:00	- -	- -	-	23.04.2021	-	-	D	WBAH
EB ESTOXX50Express VII17-22 AT0000A1XFY9	105,250	-0,33 % -0,350	25.09.2020 17:25:00	- -	- -	-	26.09.2022	-	-	D	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Indexberechnung

Nutzungsbedingungen

Indexänderungen

Index Kooperationen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index-Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren für Emittenten

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen Xetra® T7

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Zertifikate