Ihre Suche ergab 8.078 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB 10,25%MultiProtUmwelt 20-21
AT0000A2J4H0
97,950
+0,77 %
+0,750
08.03.2021
17:25:00
-
-
-
-
-27.09.202160,00-DWBAH
EB 11% Prot Streaming II 20-21
AT0000A2GLN3
95,200
+1,22 %
+1,150
08.03.2021
17:25:00
-
-
-
-
-25.06.202160,00-DWBAH
EB 6%MultiProtPharma 20-21
AT0000A2JYR1
96,900
-0,21 %
-0,200
08.03.2021
17:25:00
-
-
-
-
-27.10.202160,00-DWBAH
EB 8.50% ProtGermany 20-21
AT0000A2HKW4
98,000
+0,36 %
+0,350
08.03.2021
17:25:00
-
-
-
-
-29.07.202160,00-DWBAH
EB 9% Prot EURO STOXX 50-21
AT0000A2EGX7
99,550
-0,05 %
-0,050
08.03.2021
17:25:00
-
-
-
-
-22.03.202160,00-DWBAH
EB AirbMemExprFacebook 20-25
AT0000A2KR83
96,000
-0,10 %
-0,100
08.03.2021
17:25:00
-
-
-
-
-27.11.2025--DWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
108,000
+0,09 %
+0,100
08.03.2021
17:25:01
-
-
-
-
-15.04.2024--DWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
89,700
+2,28 %
+2,000
08.03.2021
17:25:00
-
-
-
-
-25.06.2024--DWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
105,300
+0,53 %
+0,550
08.03.2021
17:25:00
-
-
-
-
-26.07.2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
94,200
+1,45 %
+1,350
08.03.2021
17:25:01
-
-
-
-
-27.05.2024--DWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
91,650
+1,61 %
+1,450
08.03.2021
17:25:00
-
-
-
-
-27.01.2025--DWBAH
EB AirbMemoryExpress EBS19-24
AT0000A293Y3
97,800
+0,62 %
+0,600
08.03.2021
17:25:01
-
-
-
-
-27.08.2024--DWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,450
+0,15 %
+0,150
08.03.2021
17:25:01
-
-
-
-
-01.06.2021--DWBAH
EB CoS/Andritz AG 20-21
AT0000A2HL50
103,020
+0,19 %
+0,200
08.03.2021
17:25:00
-
-
-
-
-29.07.2021--DWBAH
EB CoS/AT&S 20-21
AT0000A2J496
104,720
-0,06 %
-0,060
08.03.2021
17:25:00
-
-
-
-
-27.09.2021--DWBAH
EB CoS/BAWAG 20-21
AT0000A2D7R8
99,570
-0,08 %
-0,080
08.03.2021
17:25:00
-
-
-
-
-25.03.2021--DWBAH
EB CoS/Immofinanz 20-21
AT0000A2HT60
101,900
+0,15 %
+0,150
08.03.2021
17:25:00
-
-
-
-
-30.08.2021--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
98,200
+0,31 %
+0,300
08.03.2021
17:25:01
-
-
-
-
-28.02.2022--DWBAH
EB CoS/voestalpine 20-21
AT0000A2LCE1
103,200
+0,59 %
+0,610
08.03.2021
17:25:00
-
-
-
-
-27.12.2021--DWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
98,150
+1,66 %
+1,600
08.03.2021
17:25:00
-
-
-
-
-27.01.2022--DWBAH
EB DividendPerformGarant14-21
AT0000A174X7
100,800
-0,20 %
-0,200
08.03.2021
17:25:01
-
-
-
-
-26.04.2021--DWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
100,650
-0,10 %
-0,100
08.03.2021
17:25:01
-
-
-
-
-28.07.2021--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
100,550
+0,90 %
+0,900
08.03.2021
17:25:00
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99,250
+0,25 %
+0,250
08.03.2021
17:25:01
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
101,900
+0,94 %
+0,950
08.03.2021
17:25:01
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
100,700
+0,20 %
+0,200
08.03.2021
17:25:01
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
101,200
+0,25 %
+0,250
08.03.2021
17:25:01
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99,700
-0,15 %
-0,150
08.03.2021
17:25:01
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
100,600
+0,15 %
+0,150
08.03.2021
17:25:01
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99,850
+0,10 %
+0,100
08.03.2021
17:25:01
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,250
+0,15 %
+0,150
08.03.2021
17:25:01
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100,950
+0,20 %
+0,200
08.03.2021
17:25:01
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101,450
+0,30 %
+0,300
08.03.2021
17:25:01
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
100,800
+0,15 %
+0,150
08.03.2021
17:25:01
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
101,000
+0,20 %
+0,200
08.03.2021
17:25:01
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99,650
-0,10 %
-0,100
08.03.2021
17:25:01
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
101,600
+0,44 %
+0,450
08.03.2021
17:25:01
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101,000
+0,30 %
+0,300
08.03.2021
17:25:01
-
-
-
-
-23.07.2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100,850
+0,20 %
+0,200
08.03.2021
17:25:01
-
-
-
-
-28.07.2025--DWBAH
EB ESTOXX50Express III 17-21
AT0000A1TYV4
116,900
0,00 %
0,000
08.03.2021
17:25:01
-
-
-
-
-25.03.2021--DWBAH
EB ESTOXX50Express IV 17-21
AT0000A1V006
116,000
0,00 %
0,000
08.03.2021
17:25:01
-
-
-
-
-23.04.2021--DWBAH
EB ESTOXX50Express VII17-22
AT0000A1XFY9
110,800
+0,54 %
+0,600
08.03.2021
17:25:01
-
-
-
-
-26.09.2022--DWBAH
EB ESTOXX50Express3 18-23
AT0000A205F6
111,400
+0,09 %
+0,100
08.03.2021
17:25:01
-
-
-
-
-24.03.2023--DWBAH
EB ESTOXX50Express4 18-23
AT0000A20CL6
109,850
+0,50 %
+0,550
08.03.2021
17:25:01
-
-
-
-
-26.04.2023--DWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
110,150
+0,59 %
+0,650
08.03.2021
17:25:01
-
-
-
-
-25.10.2022--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
96,800
+2,87 %
+2,700
08.03.2021
17:25:00
-
-
-
-
-24.07.2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
96,300
+2,77 %
+2,600
08.03.2021
17:25:00
-
-
-
-
-25.05.2023--DWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln