Ihre Suche ergab 6.936 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
104,250
-0,05 %
-0,050
21.07.2017
17:02:25
-
-
-
-
-21.12.201860,00-DWBGF
EB 5,6%ProtMulti FRA 17-18
AT0000A1VKN6
97,800
-1,11 %
-1,100
21.07.2017
17:02:02
-
-
-
-
-25.05.201860,00-DWBGF
EB 6%MultiFinanzÖsterr 16-17
AT0000A1PBH9
102,250
-0,05 %
-0,050
21.07.2017
17:02:25
-
-
-
-
-15.11.201770,00-DWBGF
EB 6%MultiFinanzÖsterr2 16-17
AT0000A1PNH4
101,800
-0,10 %
-0,100
21.07.2017
17:02:25
-
-
-
-
-15.12.201765,00-DWBGF
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
102,400
-0,19 %
-0,200
21.07.2017
17:01:58
-
-
-
-
-29.10.201870,00-DWBGF
EB 6%ProtMulti US 17-18
AT0000A1VGD5
98,900
+0,10 %
+0,100
21.07.2017
17:01:58
-
-
-
-
-30.04.201860,00-DWBGF
EB 6%ProtMulti US Banks17-18
AT0000A1TYJ9
100,850
-0,10 %
-0,100
21.07.2017
17:01:58
-
-
-
-
-27.03.201860,00-DWBGF
EB 6%ProtMultiFashion17-18
AT0000A1QCB8
100,950
-0,05 %
-0,050
21.07.2017
17:02:25
-
-
-
-
-25.01.201855,00-DWBGF
EB 6,25%ProtMultiBavaria17-18
AT0000A1TB91
100,000
-0,55 %
-0,550
21.07.2017
17:01:58
-
-
-
-
-23.02.201855,00-DWBGF
EB 7%MultiBreweries 16-17
AT0000A1P0J7
99,900
0,00 %
0,000
21.07.2017
17:02:25
-
-
-
-
-25.10.201770,00-DWBGF
EB 7,5%ProtMulti US Web 17-18
AT0000A1VFZ0
99,900
-0,05 %
-0,050
21.07.2017
17:01:58
-
-
-
-
-27.04.201857,00-DWBGF
EB 7,7%MultiTechnologie 16-17
AT0000A1PUK3
101,200
0,00 %
0,000
21.07.2017
17:02:25
-
-
-
-
-22.12.201760,00-DWBGF
EB 7,7%MultiTechnologie2 16-17
AT0000A1PV91
101,250
+0,05 %
+0,050
21.07.2017
17:02:25
-
-
-
-
-22.12.201760,00-DWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-07.05.2019--DWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,250
0,00 %
0,000
21.07.2017
17:02:25
-
-
-
-
-01.06.2021--DWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4V6
49,770
-0,04 %
-0,020
21.07.2017
17:27:06
-
-
-
-
-27.06.201830,00-DWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4W4
51,850
-0,12 %
-0,060
21.07.2017
17:27:06
-
-
-
-
-27.06.201832,50-DWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4X2
52,430
-0,36 %
-0,190
21.07.2017
17:27:06
-
-
-
-
-27.06.201837,50-DWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Y0
53,080
-0,52 %
-0,280
21.07.2017
17:27:06
-
-
-
-
-27.06.201840,00-DWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Z7
53,150
-0,71 %
-0,380
21.07.2017
17:27:06
-
-
-
-
-27.06.201842,50-DWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3N3
24,790
-0,08 %
-0,020
21.07.2017
17:27:05
-
-
-
-
-27.09.201721,00-DWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3P8
24,960
-0,12 %
-0,030
21.07.2017
17:27:05
-
-
-
-
-27.09.201722,00-DWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V501
23,810
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201720,50-DWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V519
24,680
-0,04 %
-0,010
21.07.2017
17:27:06
-
-
-
-
-27.09.201721,50-DWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V527
25,640
-0,04 %
-0,010
21.07.2017
17:27:06
-
-
-
-
-13.12.201720,50-DWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V535
24,090
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-13.12.201719,50-DWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3S2
18,970
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201715,00-DWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3T0
17,980
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201714,00-DWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5K4
17,430
+0,40 %
+0,070
21.07.2017
17:27:06
-
-
-
-
-27.09.2017350,00-DWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5L2
16,690
+0,78 %
+0,130
21.07.2017
17:27:06
-
-
-
-
-27.09.2017380,00-DWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3X2
27,970
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201720,00-DWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Y0
29,970
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201722,00-DWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Z7
29,970
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201720,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V543
33,840
-0,06 %
-0,020
21.07.2017
17:27:06
-
-
-
-
-27.09.201726,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V550
32,920
-0,03 %
-0,010
21.07.2017
17:27:06
-
-
-
-
-27.09.201725,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V568
31,960
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201724,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V576
30,970
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.201723,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V584
32,630
-0,12 %
-0,040
21.07.2017
17:27:06
-
-
-
-
-13.12.201724,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V592
33,370
-0,18 %
-0,060
21.07.2017
17:27:06
-
-
-
-
-13.12.201725,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V5A7
34,000
-0,23 %
-0,080
21.07.2017
17:27:06
-
-
-
-
-13.12.201726,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5B5
32,170
-0,19 %
-0,060
21.07.2017
17:27:06
-
-
-
-
-28.03.201823,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5C3
32,790
-0,21 %
-0,070
21.07.2017
17:27:06
-
-
-
-
-28.03.201824,00-DWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5D1
33,310
-0,30 %
-0,100
21.07.2017
16:27:06
-
-
-
-
-28.03.201825,00-DWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P602
2,690
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.2017220,00-DWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P610
2,740
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.2017230,00-DWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P420
2,040
-0,97 %
-0,020
21.07.2017
17:27:05
-
-
-
-
-27.09.20171,90-DWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P438
2,040
-0,49 %
-0,010
21.07.2017
17:27:05
-
-
-
-
-27.09.20171,80-DWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5E9
1,920
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-27.09.20171,50-DWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5F6
2,000
-0,50 %
-0,010
21.07.2017
17:27:06
-
-
-
-
-27.09.20171,60-DWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5G4
2,000
0,00 %
0,000
21.07.2017
17:27:06
-
-
-
-
-13.12.20171,50-DWBGF

2 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln