Ihre Suche ergab 6.354 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
103,800
+0,05 %
+0,050
19.09.2017
16:59:32
103,800
10.000
105,500
0
-21.12.201860,00-qWBGF
EB 5,1%ProtMulti EU Tech 17-18
AT0000A1X1C0
100,000
0,00 %
0,000
19.09.2017
16:59:31
100,000
10.000
101,250
0
-26.07.201860,00-qWBGF
EB 5,6%ProtMulti FRA 17-18
AT0000A1VKN6
97,600
0,00 %
0,000
19.09.2017
16:59:32
97,600
10.000
98,850
0
-25.05.201860,00-qWBGF
EB 6%MultiFinanzÖsterr 16-17
AT0000A1PBH9
101,400
-0,05 %
-0,050
19.09.2017
16:59:32
101,400
10.000
102,600
10.000
-15.11.201770,00-qWBGF
EB 6%MultiFinanzÖsterr2 16-17
AT0000A1PNH4
100,250
0,00 %
0,000
19.09.2017
16:59:32
100,250
10.000
101,450
10.000
-15.12.201765,00-qWBGF
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
100,850
+0,05 %
+0,050
19.09.2017
16:59:31
100,850
10.000
102,550
0
-29.10.201870,00-qWBGF
EB 6%ProtMulti US 17-18
AT0000A1VGD5
99,350
+0,15 %
+0,150
19.09.2017
16:59:31
99,350
10.000
100,550
0
-30.04.201860,00-qWBGF
EB 6%ProtMulti US Banks17-18
AT0000A1TYJ9
101,550
-0,05 %
-0,050
19.09.2017
16:59:31
101,550
10.000
102,800
0
-27.03.201860,00-qWBGF
EB 6%ProtMultiFashion17-18
AT0000A1QCB8
100,600
0,00 %
0,000
19.09.2017
16:59:32
100,600
1.000
101,800
0
-25.01.201855,00-qWBGF
EB 6,25%ProtMultiBavaria17-18
AT0000A1TB91
100,300
+0,05 %
+0,050
19.09.2017
16:59:31
100,300
10.000
101,500
0
-23.02.201855,00-qWBGF
EB 7%MultiBreweries 16-17
AT0000A1P0J7
99,200
-0,05 %
-0,050
19.09.2017
16:59:32
99,200
10.000
100,400
10.000
-25.10.201770,00-qWBGF
EB 7,5%ProtMulti US Web 17-18
AT0000A1VFZ0
98,550
+0,10 %
+0,100
19.09.2017
16:59:32
98,550
10.000
99,800
0
-27.04.201857,00-qWBGF
EB 7,7%MultiTechnologie 16-17
AT0000A1PUK3
100,200
-0,05 %
-0,050
19.09.2017
16:59:32
100,200
10.000
101,450
0
-22.12.201760,00-qWBGF
EB 7,7%MultiTechnologie2 16-17
AT0000A1PV91
100,250
0,00 %
0,000
19.09.2017
16:59:32
100,250
10.000
101,450
0
-22.12.201760,00-qWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-07.05.2019--NWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
104,400
-0,81 %
-0,850
19.09.2017
17:01:00
104,300
10.000
106,050
10.000
-01.06.2021--qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4V6
49,880
+0,04 %
+0,020
19.09.2017
17:08:57
49,880
1.500
50,120
1.500
-27.06.201830,00-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4W4
52,050
+0,12 %
+0,060
19.09.2017
17:08:57
52,050
1.500
52,310
1.500
-27.06.201832,50-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4X2
52,010
+0,48 %
+0,250
19.09.2017
17:08:57
52,020
1.500
52,280
1.500
-27.06.201837,50-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Y0
51,610
+0,78 %
+0,400
19.09.2017
17:08:57
51,620
1.500
51,870
1.500
-27.06.201840,00-qWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Z7
50,190
+1,01 %
+0,500
19.09.2017
17:08:57
50,210
1.500
50,460
1.500
-27.06.201842,50-qWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3N3
25,560
-0,70 %
-0,180
19.09.2017
17:08:56
25,560
5.000
25,610
5.000
-27.09.201721,00-qWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3P8
25,650
-1,12 %
-0,290
19.09.2017
17:08:56
25,650
5.000
25,700
5.000
-27.09.201722,00-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V501
23,980
0,00 %
0,000
19.09.2017
17:08:57
23,980
10.000
24,030
10.000
-27.09.201720,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V519
24,980
0,00 %
0,000
19.09.2017
17:08:57
24,980
10.000
25,030
10.000
-27.09.201721,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V527
25,980
-0,38 %
-0,100
19.09.2017
17:08:57
25,980
10.000
26,030
10.000
-13.12.201720,50-qWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V535
24,330
-0,12 %
-0,030
19.09.2017
17:08:57
24,330
10.000
24,380
10.000
-13.12.201719,50-qWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3S2
18,980
0,00 %
0,000
19.09.2017
17:08:57
18,980
2.500
19,030
2.500
-27.09.201715,00-qWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3T0
17,980
0,00 %
0,000
19.09.2017
17:08:57
17,980
2.500
18,030
2.500
-27.09.201714,00-qWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5K4
17,620
+0,06 %
+0,010
19.09.2017
17:08:57
17,610
2.500
17,630
2.500
-27.09.2017350,00-qWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5L2
18,380
0,00 %
0,000
19.09.2017
17:08:57
18,380
2.500
18,400
2.500
-27.09.2017380,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3X2
27,950
0,00 %
0,000
19.09.2017
17:08:57
27,950
2.500
28,050
2.500
-27.09.201720,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Y0
29,950
0,00 %
0,000
19.09.2017
17:08:57
29,950
2.500
30,050
2.500
-27.09.201722,00-qWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Z7
29,950
0,00 %
0,000
19.09.2017
17:08:57
29,950
2.500
30,050
2.500
-27.09.201720,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V543
33,950
0,00 %
0,000
19.09.2017
17:08:57
33,950
2.500
34,050
2.500
-27.09.201726,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V550
32,950
0,00 %
0,000
19.09.2017
17:08:57
32,950
2.500
33,050
2.500
-27.09.201725,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V568
31,950
0,00 %
0,000
19.09.2017
17:08:57
31,950
2.500
32,050
2.500
-27.09.201724,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V576
30,950
0,00 %
0,000
19.09.2017
17:08:57
30,950
2.500
31,050
2.500
-27.09.201723,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V584
32,930
+0,09 %
+0,030
19.09.2017
17:08:57
32,930
10.000
33,030
10.000
-13.12.201724,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V592
33,870
+0,15 %
+0,050
19.09.2017
17:08:57
33,870
10.000
33,970
10.000
-13.12.201725,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V5A7
34,770
+0,20 %
+0,070
19.09.2017
17:08:57
34,760
10.000
34,860
10.000
-13.12.201726,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5B5
32,670
+0,68 %
+0,220
19.09.2017
17:08:57
32,670
2.500
32,770
2.500
-28.03.201823,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5C3
33,470
+0,81 %
+0,270
19.09.2017
17:08:57
33,470
2.500
33,570
2.500
-28.03.201824,00-qWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5D1
34,190
+0,92 %
+0,310
19.09.2017
17:08:57
34,190
2.500
34,290
2.500
-28.03.201825,00-qWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P602
2,690
0,00 %
0,000
19.09.2017
17:08:57
2,690
10.000
2,710
10.000
-27.09.2017220,00-qWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P610
2,740
0,00 %
0,000
19.09.2017
17:08:57
2,740
10.000
2,760
10.000
-27.09.2017230,00-qWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P420
2,230
0,00 %
0,000
19.09.2017
17:08:56
2,230
10.000
2,260
10.000
-27.09.20171,90-qWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P438
2,220
0,00 %
0,000
19.09.2017
17:08:56
2,220
10.000
2,250
10.000
-27.09.20171,80-qWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5E9
1,940
0,00 %
0,000
19.09.2017
17:08:57
1,940
10.000
1,970
10.000
-27.09.20171,50-qWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5F6
2,040
0,00 %
0,000
19.09.2017
17:08:57
2,040
10.000
2,070
10.000
-27.09.20171,60-qWBGF

2 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln