Zertifikate : Wiener Börse

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
BST OE Track Blockchain Fund CH0451798356	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
CT1 OE AMC Best Equity Funds CH0416654983	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
CT1 OE AMC Real Estate CH0451798273	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
CT1 OE AMC Real Estate Swiss CH0451798364	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
EB 6%Multi Prot US-Tech-20 AT0000A2B477	94,250	+0,37 % +0,350	09.04.2020 09:25:02	94,250 50.000	95,250 10.000	-	25.11.2020	60,00	-	q	WBAH
EB 6%MultiSchweiz 18-20 AT0000A24650	96,400	+0,10 % +0,100	09.04.2020 09:25:02	96,250 50.000	97,250 0	-	25.11.2020	70,00	-	q	WBAH
EB 6,25%MulitProtBayern 20-21 AT0000A2CN46	68,700	+3,70 % +2,450	09.04.2020 09:25:02	68,900 50.000	69,900 10.000	-	24.02.2021	60,00	-	q	WBAH
EB 7,5%ProtOesterreich20-21 AT0000A2CWP4	80,150	+4,43 % +3,400	09.04.2020 09:25:02	79,650 50.000	80,650 10.000	-	03.03.2021	60,00	-	q	WBAH
EB 9% Prot EURO STOXX 50-21 AT0000A2EGX7	101,450	-0,49 % -0,500	09.04.2020 09:25:02	101,450 50.000	102,450 0	-	22.03.2021	60,00	-	q	WBAH
EB 9,25%Multi Prot Wind-20 AT0000A2ANX1	74,150	+1,99 % +1,450	09.04.2020 09:25:02	74,300 50.000	75,300 10.000	-	28.10.2020	60,00	-	q	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2ANP7	80,950	+2,21 % +1,750	09.04.2020 09:25:07	81,200 50.000	82,700 0	-	28.10.2024	-	-	q	WBAH
EB AirbMemoryExpr Covestro-24 AT0000A2B618	80,600	+2,15 % +1,700	09.04.2020 09:25:07	80,850 50.000	82,350 0	-	26.11.2024	-	-	q	WBAH
EB AirbMemoryExpr Daimler-24 AT0000A278J5	70,750	+3,36 % +2,300	09.04.2020 09:25:07	71,200 50.000	72,700 0	-	15.04.2024	-	-	q	WBAH
EB AirbMemoryExpr NokiaOyj-24 AT0000A28DL7	85,250	+0,47 % +0,400	09.04.2020 09:25:02	85,200 50.000	86,700 0	-	25.06.2024	-	-	q	WBAH
EB AirbMemoryExpr Pro7Sat1 -24 AT0000A28K72	73,250	+3,83 % +2,700	09.04.2020 09:25:07	73,200 50.000	74,700 0	-	26.07.2024	-	-	q	WBAH
EB AirbMemoryExpr RBI 19-24 AT0000A283P2	78,450	+2,68 % +2,050	09.04.2020 09:25:05	78,900 50.000	80,400 10.000	-	27.05.2024	-	-	q	WBAH
EB AirbMemoryExpr RBI-25 AT0000A2CA41	68,750	+0,15 % +0,100	09.04.2020 09:25:06	- -	- -	-	27.01.2025	-	-	q	WBAH
EB AirbMemoryExpress EBS19-24 AT0000A293Y3	78,500	+3,09 % +2,350	09.04.2020 09:25:05	78,650 50.000	80,150 0	-	27.08.2024	-	-	q	WBAH
EB AirbMemoryExprWirecard19-24 AT0000A29N11	84,650	+1,74 % +1,450	09.04.2020 09:25:06	84,350 50.000	85,850 0	-	25.09.2024	-	-	q	WBAH
EB BestGarPharmaRenewEnergy-21 AT0000A185Q7	100,350	-0,05 % -0,050	09.04.2020 09:25:02	100,350 50.000	101,850 10.000	-	01.06.2021	-	-	q	WBAH
EB CoS/Andritz 19-20 AT0000A27DN5	72,980	+5,42 % +3,750	09.04.2020 09:25:05	73,020 10.000	74,020 10.000	-	24.04.2020	-	-	q	WBAH
EB CoS/BAWAG 20-21 AT0000A2D7R8	97,230	+0,98 % +0,940	09.04.2020 09:25:06	97,440 10.000	98,440 10.000	-	25.03.2021	-	-	q	WBAH
EB CoS/BMW 19-20 AT0000A28D97	76,590	+2,56 % +1,910	09.04.2020 09:25:07	76,530 10.000	77,530 10.000	-	24.06.2020	-	-	q	WBAH
EB CoS/EBS19-20 AT0000A29MV5	56,890	+3,44 % +1,890	09.04.2020 09:27:46	56,760 10.000	57,760 10.000	-	24.09.2020	-	-	q	WBAH
EB CoS/Infineon 19-20 AT0000A283U2	91,260	+2,75 % +2,440	09.04.2020 09:25:07	90,950 10.000	91,950 10.000	-	27.05.2020	-	-	q	WBAH
EB CoS/Lenzing 19-20 AT0000A28JN0	57,280	+2,29 % +1,280	09.04.2020 09:25:05	57,490 10.000	58,490 10.000	-	28.07.2020	-	-	q	WBAH
EB CoS/OMV 19-20 AT0000A2ANH4	60,370	+5,01 % +2,880	09.04.2020 09:25:05	59,730 10.000	60,730 10.000	-	28.10.2020	-	-	q	WBAH
EB CoS/OMV 20-21 AT0000A2CMX9	78,580	+3,96 % +2,990	09.04.2020 09:25:06	77,940 10.000	78,940 10.000	-	24.02.2021	-	-	q	WBAH
EB CoS/Post 20-21 AT0000A2CA58	87,520	+0,55 % +0,480	09.04.2020 09:27:58	87,520 10.000	88,520 10.000	-	27.01.2021	-	-	q	WBAH
EB CoS/voestalpine 19-20 AT0000A2B428	85,270	+1,78 % +1,490	09.04.2020 09:25:05	85,750 10.000	86,750 0	-	18.11.2020	-	-	q	WBAH
EB CoS/VW Vz. 19-20 AT0000A29428	82,890	+1,86 % +1,510	09.04.2020 09:25:06	83,580 10.000	84,580 10.000	-	26.08.2020	-	-	q	WBAH
EB DividendPerformGarant14-21 AT0000A174X7	99,350	-0,05 % -0,050	09.04.2020 09:25:02	99,350 50.000	100,850 10.000	-	26.04.2021	-	-	q	WBAH
EB DividendPerformGarantV14-21 AT0000A18W21	99,300	+0,05 % +0,050	09.04.2020 09:25:02	99,300 50.000	100,800 10.000	-	28.07.2021	-	-	q	WBAH
EB ESTOXX 600TelecExpress19-23 AT0000A287H0	86,650	+0,99 % +0,850	09.04.2020 09:25:02	86,600 50.000	88,100 0	-	07.06.2023	-	-	q	WBAH
EB ESTOXX SelDiv30Garant 17-24 AT0000A1YVZ1	94,750	+0,05 % +0,050	09.04.2020 09:25:02	94,700 50.000	96,200 0	-	13.11.2024	-	-	q	WBAH
EB ESTOXX SelDiv30Garant16-24 AT0000A1N8E3	93,450	+0,38 % +0,350	09.04.2020 09:25:02	93,350 50.000	94,850 0	-	27.08.2024	-	-	q	WBAH
EB ESTOXX SelDiv30Garant16-26 AT0000A1PCA2	-	- -	-	- -	- -	-	21.10.2026	-	-	q	WBAH
EB ESTOXX SelDiv30Garant17-25 AT0000A1X8X1	95,250	+0,16 % +0,150	09.04.2020 09:25:02	95,300 50.000	96,800 10.000	-	27.08.2025	-	-	q	WBAH
EB ESTOXX SelDiv30Garant18-26 AT0000A1Z7T9	94,650	+0,05 % +0,050	09.04.2020 09:25:02	94,700 50.000	96,200 0	-	28.01.2026	-	-	q	WBAH
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6	96,050	+0,16 % +0,150	09.04.2020 09:25:02	96,100 50.000	97,600 0	-	24.09.2025	-	-	q	WBAH
EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3	94,850	0,00 % 0,000	09.04.2020 09:25:02	94,900 50.000	96,400 0	-	27.10.2025	-	-	q	WBAH
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4	94,800	+0,05 % +0,050	09.04.2020 09:25:02	94,850 50.000	96,350 10.000	-	26.11.2025	-	-	q	WBAH
EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4	95,900	+0,21 % +0,200	09.04.2020 09:25:02	95,950 50.000	97,450 10.000	-	25.02.2026	-	-	q	WBAH
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3	94,850	+0,11 % +0,100	09.04.2020 09:25:02	94,900 50.000	96,400 10.000	-	25.03.2026	-	-	q	WBAH
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5	95,700	+0,21 % +0,200	09.04.2020 09:25:02	95,750 50.000	97,250 0	-	27.04.2026	-	-	q	WBAH
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3	94,650	+0,11 % +0,100	09.04.2020 09:25:02	94,700 50.000	96,200 10.000	-	27.05.2026	-	-	q	WBAH
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387	94,800	+0,05 % +0,050	09.04.2020 09:25:02	94,850 45.000	96,350 10.000	-	19.12.2025	-	-	q	WBAH
EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0	95,550	-0,21 % -0,200	09.04.2020 09:25:02	95,600 50.000	97,100 0	-	25.06.2025	-	-	q	WBAH
EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7	95,450	+0,05 % +0,050	09.04.2020 09:25:02	95,500 50.000	97,000 0	-	23.07.2025	-	-	q	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Nutzungsbedingungen

Indexberechnung

Indexänderungen

Index Kooperationen

Index-Team

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index-Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren für Emittenten

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen Xetra® T7

MiFID II

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Handelsmitglieder - Download

Zertifikate