Ihre Suche ergab 6.852 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BRK OE TL.Z./Copper
AT0000A31EK1
-
-
-
-
-
-
-
-
Longendlos2,802,650DWBAH
BRK OE TL.Z./Copper
AT0000A31EJ3
-
-
-
-
-
-
-
-
Longendlos3,153,000DWBAH
BRK OE TL.Z./E-mini Dow Jones
AT0000A31E42
-
-
-
-
-
-
-
-
Longendlos28.150,0027.850,000DWBAH
BRK OE TL.Z./E-mini S&P 500
AT0000A31E75
-
-
-
-
-
-
-
-
Longendlos3.450,003.400,000DWBAH
BRK OE TL.Z./Gold
AT0000A31ED6
-
-
-
-
-
-
-
-
Longendlos1.550,001.530,000DWBAH
BRK OE TL.Z./Silver
AT0000A31EG9
-
-
-
-
-
-
-
-
Longendlos16,8016,300DWBAH
BRK OE TL.Z./WTI Light Sweet
AT0000A31EA2
-
-
-
-
-
-
-
-
Longendlos67,0065,000DWBAH
BRK OE TS.Z./Copper
AT0000A31EM7
-
-
-
-
-
-
-
-
Shortendlos4,254,400DWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A2UW19
7,470
+7,48 %
+0,520
22.09.2022
10:21:18
-
-
-
-
Shortendlos38,7638,460DWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A31E67
-
-
-
-
-
-
-
-
Shortendlos35.350,0035.650,000DWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E83
-
-
-
-
-
-
-
-
Shortendlos4.250,004.300,000DWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E91
-
-
-
-
-
-
-
-
Shortendlos4.650,004.700,000DWBAH
BRK OE TS.Z./Gold
AT0000A31EE4
-
-
-
-
-
-
-
-
Shortendlos1.850,001.870,000DWBAH
BRK OE TS.Z./Gold
AT0000A31EF1
-
-
-
-
-
-
-
-
Shortendlos1.950,001.970,000DWBAH
BRK OE TS.Z./Silver
AT0000A31EH7
-
-
-
-
-
-
-
-
Shortendlos23,2523,750DWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EB0
-
-
-
-
-
-
-
-
Shortendlos100,00102,000DWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EC8
-
-
-
-
-
-
-
-
Shortendlos110,00112,000DWBAH
DC ETF SerSol US Vegan ClimETF
CH1107599917
1.000,000
0,00 %
0,000
02.12.2021
17:50:01
-
-
-
-
-endlos--DWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB ProtExprOneStarEUAutRob-25
AT0000A2UZU9
89,100
-1,00 %
-0,900
29.11.2022
17:25:00
-
-
-
-
-29.01.2025--DWBAH
EB BonusPro Erste Group 22-24
AT0000A30EB2
106,750
-1,66 %
-1,800
22.11.2022
15:25:02
-
-
-
-
-28.10.2024--DWBAH
EB BonusPro OMV 22-24
AT0000A2XLY5
95,750
+2,13 %
+2,000
29.11.2022
17:25:00
-
-
-
-
-28.05.2024--DWBAH
EB BonusPro Post22-24
AT0000A303V6
108,750
-0,23 %
-0,250
29.11.2022
17:25:00
-
-
-
-
-30.09.2024--DWBAH
EB BonusPro RBI 22-24
AT0000A2YNW3
117,150
+1,74 %
+2,000
29.11.2022
17:25:00
-
-
-
-
-30.07.2024--DWBAH
EB BonusPro RBI II 22-24
AT0000A2Z7U6
119,200
+1,66 %
+1,950
29.11.2022
17:25:00
-
-
-
-
-28.08.2024--DWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
68,800
-1,78 %
-1,250
29.11.2022
17:25:00
-
-
-
-
-26.04.2024--DWBAH
EB BonusPro Vestas 22-24
AT0000A2Y9K4
98,500
+0,15 %
+0,150
29.11.2022
17:25:00
-
-
-
-
-26.06.2024--DWBAH
EB CoS/ams OSRAM-23
AT0000A2Y9E7
84,500
+0,06 %
+0,050
29.11.2022
17:25:00
-
-
-
-
-27.06.2023--DWBAH
EB CoS/Andritz -23
AT0000A2WSV8
101,850
+0,05 %
+0,050
29.11.2022
17:25:00
-
-
-
-
-26.04.2023--DWBAH
EB CoS/AT&S 22-23
AT0000A2UW43
87,000
+0,81 %
+0,700
29.11.2022
17:25:00
-
-
-
-
-26.01.2023--DWBAH
EB CoS/Erste Group -23
AT0000A2XLV1
91,600
+0,55 %
+0,500
29.11.2022
17:25:00
-
-
-
-
-25.05.2023--DWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
70,450
-1,19 %
-0,850
29.11.2022
17:25:00
-
-
-
-
-28.03.2023--DWBAH
EB CoS/Post 21-22
AT0000A2UFA3
83,050
-0,84 %
-0,700
29.11.2022
17:25:00
-
-
-
-
-27.12.2022--DWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
96,000
0,00 %
0,000
29.11.2022
17:25:00
-
-
-
-
-28.02.2023--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
108,150
-0,55 %
-0,600
29.11.2022
17:25:00
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
91,800
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
93,650
+0,38 %
+0,350
29.11.2022
17:25:01
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
87,400
+0,34 %
+0,300
29.11.2022
17:25:01
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
90,650
+0,17 %
+0,150
29.11.2022
17:25:01
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
88,600
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
89,750
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
88,950
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
89,050
+0,23 %
+0,200
29.11.2022
17:25:01
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
88,650
+0,23 %
+0,200
29.11.2022
17:25:01
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
89,000
+0,28 %
+0,250
29.11.2022
17:25:01
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
88,100
+0,23 %
+0,200
29.11.2022
17:25:01
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
88,250
+0,28 %
+0,250
29.11.2022
17:25:01
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
88,400
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
90,950
+0,11 %
+0,100
29.11.2022
17:25:01
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
90,800
+0,22 %
+0,200
29.11.2022
17:25:01
-
-
-
-
-23.07.2025--DWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln