Ihre Suche ergab 8.093 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
100,000
0,00 %
0,000
12.10.2021
18:00:00
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate
CH0451798273
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--DWBDM
EB 6%MultiProtPharma 20-21
AT0000A2JYR1
99,150
-0,05 %
-0,050
22.10.2021
17:25:01
-
-
-
-
-27.10.202160,00-DWBAH
EB AirbMemoryExpr Facebook-25
AT0000A2KR83
103,250
-0,43 %
-0,450
22.10.2021
17:25:01
-
-
-
-
-27.11.2025--DWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
105,700
0,00 %
0,000
23.06.2021
17:25:01
-
-
-
-
-25.06.2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
104,000
+0,92 %
+0,950
26.05.2021
17:25:01
-
-
-
-
-27.05.2024--DWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
105,000
+0,10 %
+0,100
22.10.2021
17:25:01
-
-
-
-
-27.01.2025--DWBAH
EB CoS/Adidas 21-22
AT0000A2RHY5
87,550
+3,36 %
+2,850
22.10.2021
17:25:03
-
-
-
-
-27.06.2022--DWBAH
EB CoS/BMW 21-22
AT0000A2R0L0
95,950
+0,63 %
+0,600
22.10.2021
17:25:01
-
-
-
-
-26.05.2022--DWBAH
EB CoS/EBS 21-22
AT0000A2QLM4
102,550
-0,44 %
-0,450
22.10.2021
17:25:01
-
-
-
-
-27.04.2022--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
101,500
-0,10 %
-0,100
22.10.2021
17:25:01
-
-
-
-
-28.02.2022--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
99,350
-0,35 %
-0,350
22.10.2021
17:25:03
-
-
-
-
-28.09.2022--DWBAH
EB CoS/RBI 21-22
AT0000A2QAM7
103,100
+0,10 %
+0,100
22.10.2021
17:25:01
-
-
-
-
-28.03.2022--DWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
100,000
0,00 %
0,000
12.10.2021
18:00:00
-
-
-
-
-21.10.2022--DWBAH
EB CoS/Shell 21-22
AT0000A2RK34
104,950
-0,10 %
-0,100
22.10.2021
17:25:03
-
-
-
-
-11.07.2022--DWBAH
EB CoS/Shell 21-22
AT0000A2TC16
97,850
-0,46 %
-0,450
22.10.2021
17:25:03
-
-
-
-
-15.11.2022--DWBAH
EB CoS/Strabag 21-22
AT0000A2SGR9
94,150
-1,31 %
-1,250
22.10.2021
17:25:03
-
-
-
-
-26.08.2022--DWBAH
EB CoS/Uniqa 21-22
AT0000A2RZ29
100,100
+0,15 %
+0,150
22.10.2021
17:25:03
-
-
-
-
-28.07.2022--DWBAH
EB CoS/voestalpine 20-21
AT0000A2LCE1
99,850
+0,11 %
+0,110
22.10.2021
17:25:00
-
-
-
-
-27.12.2021--DWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
99,100
+0,46 %
+0,450
22.10.2021
17:25:01
-
-
-
-
-27.01.2022--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
107,000
-0,05 %
-0,050
22.10.2021
17:25:01
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99,250
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
103,550
+0,24 %
+0,250
22.10.2021
17:25:01
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
100,850
+0,10 %
+0,100
22.10.2021
17:25:01
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
100,800
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99,400
-0,10 %
-0,100
22.10.2021
17:25:01
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
99,850
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99,450
-0,05 %
-0,050
22.10.2021
17:25:01
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,650
0,00 %
0,000
22.10.2021
17:25:01
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100,100
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101,450
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
99,900
0,00 %
0,000
22.10.2021
17:25:01
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
100,900
0,00 %
0,000
22.10.2021
17:25:01
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99,450
-0,10 %
-0,100
22.10.2021
17:25:01
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
100,850
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101,000
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-23.07.2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100,300
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-28.07.2025--DWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
114,250
0,00 %
0,000
22.10.2021
17:25:00
-
-
-
-
-25.10.2022--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
111,400
+0,04 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-24.07.2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
110,250
0,00 %
0,000
22.10.2021
17:25:01
-
-
-
-
-25.05.2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
110,950
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-25.08.2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
111,650
+0,09 %
+0,100
22.10.2021
17:25:00
-
-
-
-
-25.09.2023--DWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
117,250
+0,04 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-24.10.2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
101,150
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
103,000
+0,10 %
+0,100
22.10.2021
17:25:01
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
101,250
+0,05 %
+0,050
22.10.2021
17:25:01
-
-
-
-
-27.08.2025--DWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
102,250
+0,20 %
+0,200
22.10.2021
17:25:01
-
-
-
-
-25.09.2024--DWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
104,950
+0,19 %
+0,200
22.10.2021
17:25:01
-
-
-
-
-27.01.2025--DWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
105,650
+0,19 %
+0,200
22.10.2021
17:25:01
-
-
-
-
-26.03.2024--DWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln