Ihre Suche ergab 6.371 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--lWBDM
BST OE Track Blockchain Fund
CH0451798356
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--lWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--lWBDM
EB 6%MultiSchweiz 18-20
AT0000A24650
98,100
-0,46 %
-0,450
23.04.2019
13:25:03
98,100
50.000
99,600
0
-25.11.202070,00-qWBAH
EB 6,7% Prot Multi Sport18-19
AT0000A21HM1
100,700
0,00 %
0,000
23.04.2019
13:25:03
100,700
50.000
101,700
0
-26.06.201960,00-qWBAH
EB 8 % Multi Prot OÖ19-20
AT0000A26EV8
102,750
+0,15 %
+0,150
23.04.2019
13:25:03
102,750
50.000
103,750
0
-11.03.202060,00-qWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
98,500
0,00 %
0,000
18.04.2019
17:25:03
0,000
43.000
100,350
0
-15.04.2024--lWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,000
-0,05 %
-0,050
23.04.2019
13:25:03
102,950
50.000
104,450
10.000
-01.06.2021--qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H07
49,790
+0,42 %
+0,210
23.04.2019
13:25:01
49,810
2.500
50,310
2.500
-18.09.201935,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H15
43,410
+0,32 %
+0,140
23.04.2019
13:25:01
43,440
2.500
43,870
2.500
-18.09.201940,00-qWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H23
43,510
+0,30 %
+0,130
23.04.2019
13:25:01
43,540
2.500
43,980
2.500
-18.09.201945,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H56
36,930
-0,19 %
-0,070
23.04.2019
13:25:00
36,930
5.000
37,310
5.000
-18.09.201925,00-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H64
38,110
-0,52 %
-0,200
23.04.2019
13:25:00
38,090
5.000
38,470
5.000
-18.09.201927,50-qWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H72
34,640
-1,17 %
-0,410
23.04.2019
13:25:00
34,620
2.500
34,970
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23H98
24,930
0,00 %
0,000
23.04.2019
13:25:00
24,950
2.000
25,200
2.000
-18.09.201918,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HA2
25,150
-0,08 %
-0,020
23.04.2019
13:25:00
25,190
2.000
25,440
2.000
-18.09.201919,50-qWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HB0
22,010
-0,27 %
-0,060
23.04.2019
13:25:00
22,040
2.000
22,260
2.000
-18.09.201920,50-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HE4
99,610
+2,33 %
+2,270
23.04.2019
13:25:03
99,900
1.000
100,900
1.000
-18.09.201983,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HF1
101,050
+2,55 %
+2,510
23.04.2019
13:25:03
101,400
1.000
102,410
1.000
-18.09.201988,00-qWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HG9
101,980
+2,70 %
+2,680
23.04.2019
13:25:03
102,370
1.000
103,390
1.000
-18.09.201993,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HM7
47,290
+0,06 %
+0,030
23.04.2019
13:25:01
47,290
2.500
47,760
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HN5
49,450
+0,73 %
+0,360
23.04.2019
13:25:01
49,450
2.500
49,940
2.500
-18.09.201935,00-qWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HP0
48,070
+3,20 %
+1,490
23.04.2019
13:25:01
48,070
2.500
48,550
2.500
-18.09.201940,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HK1
36,140
-0,03 %
-0,010
23.04.2019
13:25:01
36,100
2.500
36,460
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./POST 18-19
AT0000A23HL9
36,260
-0,06 %
-0,020
23.04.2019
13:25:01
36,210
2.500
36,570
2.500
-18.09.201932,50-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HS4
22,850
-0,44 %
-0,100
23.04.2019
13:25:01
22,830
2.500
23,060
2.500
-18.09.201920,00-qWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HT2
22,650
-0,40 %
-0,090
23.04.2019
13:25:01
22,640
2.500
22,870
2.500
-18.09.201922,00-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218Q6
16,670
0,00 %
0,000
23.04.2019
13:25:01
16,670
1.000
16,840
1.000
-15.05.201912,75-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218R4
17,170
0,00 %
0,000
23.04.2019
13:25:01
17,170
1.000
17,340
1.000
-15.05.201913,55-qWBAH
EB Bonus.Z./S-IMMO 18-19
AT0000A218S2
18,090
-0,06 %
-0,010
23.04.2019
13:25:01
18,090
1.000
18,270
1.000
-15.05.201914,35-qWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HW6
8,920
+0,22 %
+0,020
23.04.2019
13:25:03
8,920
5.000
9,060
5.000
-18.09.20196,50-qWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HX4
9,340
+0,32 %
+0,030
23.04.2019
13:25:03
9,340
5.000
9,400
880
-18.09.20196,75-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23J05
39,440
+0,15 %
+0,060
23.04.2019
13:25:01
39,440
2.500
39,830
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HY2
34,810
+0,03 %
+0,010
23.04.2019
13:25:01
34,810
2.500
35,160
2.500
-18.09.201923,50-qWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HZ9
37,130
+0,11 %
+0,040
23.04.2019
13:25:01
37,130
2.500
37,500
2.500
-18.09.201927,50-qWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J13
23,870
-0,46 %
-0,110
23.04.2019
13:25:01
23,870
2.500
24,110
2.500
-18.09.201920,00-qWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J47
24,040
-0,58 %
-0,140
23.04.2019
13:25:01
24,040
2.500
24,280
2.500
-18.09.201921,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J54
28,740
-0,86 %
-0,250
23.04.2019
13:25:01
28,840
2.500
29,130
2.500
-18.09.201934,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J62
28,730
-0,90 %
-0,260
23.04.2019
13:25:01
28,830
2.500
29,120
2.500
-18.09.201932,00-qWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J70
28,710
-0,90 %
-0,260
23.04.2019
13:25:01
28,800
2.500
29,090
2.500
-18.09.201930,00-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JA8
19,980
-0,84 %
-0,170
23.04.2019
13:25:01
19,990
2.500
20,190
2.500
-18.09.201920,75-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JB6
19,950
-0,84 %
-0,170
23.04.2019
13:25:01
19,960
2.500
20,160
2.500
-18.09.201919,75-qWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JC4
19,910
-0,80 %
-0,160
23.04.2019
13:25:01
19,920
2.500
20,120
2.500
-18.09.201918,75-qWBAH
EB CoS/ams 19-20
AT0000A26BT8
101,120
-0,29 %
-0,290
23.04.2019
13:25:00
101,180
10.000
102,180
0
-02.03.2020--qWBAH
EB CoS/Daimler 18-19
AT0000A23PS7
99,490
-0,05 %
-0,050
23.04.2019
13:25:01
99,540
10.000
100,540
3.000
-25.10.2019--qWBAH
EB CoS/EBS 18-19
AT0000A239G3
93,960
-0,70 %
-0,660
23.04.2019
13:25:00
93,920
10.000
94,920
10.000
-24.09.2019--qWBAH
EB CoS/Erste 19-19
AT0000A261P8
101,130
-1,23 %
-1,260
23.04.2019
13:25:00
101,110
0
102,110
0
-14.10.2019--qWBAH
EB CoS/Lenzing 18-19
AT0000A21KL7
96,950
+1,86 %
+1,770
23.04.2019
13:25:03
97,150
10.000
98,150
10.000
-25.06.2019--qWBAH
Begriffsdefinitionen und Formeln