Ihre Suche ergab 5.882 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--DWBDM
BST OE Track Blockchain Fund
CH0451798356
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Best Equity Funds
CH0416654983
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB 6%MultiSchweiz 18-20
AT0000A24650
100,800
-0,05 %
-0,050
22.08.2019
17:25:01
-
-
-
-
-25.11.202070,00-DWBAH
EB 8 % Multi Prot OÖ19-20
AT0000A26EV8
86,700
+0,52 %
+0,450
22.08.2019
17:25:01
-
-
-
-
-11.03.202060,00-DWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
89,150
+1,08 %
+0,950
22.08.2019
17:25:01
-
-
-
-
-15.04.2024--DWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
100,700
-0,25 %
-0,250
22.08.2019
17:25:01
-
-
-
-
-25.06.2024--DWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
98,550
+0,87 %
+0,850
22.08.2019
17:25:01
-
-
-
-
-26.07.2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
98,700
+0,15 %
+0,150
22.08.2019
17:25:01
-
-
-
-
-27.05.2024--DWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,900
-0,05 %
-0,050
22.08.2019
17:25:01
-
-
-
-
-01.06.2021--DWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H07
33,020
+1,16 %
+0,380
22.08.2019
17:25:00
-
-
-
-
-18.09.201935,00-DWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H15
33,020
+1,16 %
+0,380
22.08.2019
17:25:00
-
-
-
-
-18.09.201940,00-DWBAH
EB Bonus.Z./ANDRITZ 18-19
AT0000A23H23
33,020
+1,16 %
+0,380
22.08.2019
17:25:00
-
-
-
-
-18.09.201945,00-DWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H56
37,410
-0,05 %
-0,020
22.08.2019
17:25:01
-
-
-
-
-18.09.201925,00-DWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H64
37,970
-0,91 %
-0,350
22.08.2019
17:25:01
-
-
-
-
-18.09.201927,50-DWBAH
EB Bonus.Z./ERSTE GROUP 18-19
AT0000A23H72
30,790
-0,93 %
-0,290
22.08.2019
17:25:01
-
-
-
-
-18.09.201930,00-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23H98
26,000
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.201918,50-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HA2
27,210
+0,04 %
+0,010
22.08.2019
17:25:00
-
-
-
-
-18.09.201919,50-DWBAH
EB Bonus.Z./IMMOFINANZ 18-19
AT0000A23HB0
24,190
-0,33 %
-0,080
22.08.2019
17:25:00
-
-
-
-
-18.09.201920,50-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HE4
89,110
-0,64 %
-0,570
22.08.2019
17:25:02
-
-
-
-
-18.09.201983,00-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HF1
89,110
-0,64 %
-0,570
22.08.2019
17:25:02
-
-
-
-
-18.09.201988,00-DWBAH
EB Bonus.Z./LENZING 18-19
AT0000A23HG9
89,110
-0,64 %
-0,570
22.08.2019
17:25:02
-
-
-
-
-18.09.201993,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HM7
47,510
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.201930,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HN5
50,010
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.201935,00-DWBAH
EB Bonus.Z./OMV 18-19
AT0000A23HP0
46,600
-0,91 %
-0,430
22.08.2019
17:25:00
-
-
-
-
-18.09.201940,00-DWBAH
EB Bonus.Z./POST 18-19
AT0000A23HK1
31,600
-0,63 %
-0,200
22.08.2019
17:25:00
-
-
-
-
-18.09.201930,00-DWBAH
EB Bonus.Z./POST 18-19
AT0000A23HL9
31,600
-0,63 %
-0,200
22.08.2019
17:25:00
-
-
-
-
-18.09.201932,50-DWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HS4
20,960
+0,34 %
+0,070
22.08.2019
17:25:00
-
-
-
-
-18.09.201920,00-DWBAH
EB Bonus.Z./RBI 18-19
AT0000A23HT2
20,960
+0,34 %
+0,070
22.08.2019
17:25:00
-
-
-
-
-18.09.201922,00-DWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HW6
8,990
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.20196,50-DWBAH
EB Bonus.Z./UNIQA 18-19
AT0000A23HX4
9,480
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.20196,75-DWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23J05
40,010
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.201930,00-DWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HY2
35,000
-0,03 %
-0,010
22.08.2019
17:25:00
-
-
-
-
-18.09.201923,50-DWBAH
EB Bonus.Z./VERBUND 18-19
AT0000A23HZ9
37,510
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-18.09.201927,50-DWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J13
23,400
-0,85 %
-0,200
22.08.2019
17:25:01
-
-
-
-
-18.09.201920,00-DWBAH
EB Bonus.Z./VIG 18-19
AT0000A23J47
23,400
-0,85 %
-0,200
22.08.2019
17:25:01
-
-
-
-
-18.09.201921,00-DWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J54
20,350
+1,14 %
+0,230
22.08.2019
17:25:00
-
-
-
-
-18.09.201934,00-DWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J62
20,350
+1,14 %
+0,230
22.08.2019
17:25:00
-
-
-
-
-18.09.201932,00-DWBAH
EB Bonus.Z./VOESTALPINE 18-19
AT0000A23J70
20,350
+1,14 %
+0,230
22.08.2019
17:25:00
-
-
-
-
-18.09.201930,00-DWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JA8
21,080
-1,03 %
-0,220
22.08.2019
17:25:00
-
-
-
-
-18.09.201920,75-DWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JB6
21,080
-1,03 %
-0,220
22.08.2019
17:25:00
-
-
-
-
-18.09.201919,75-DWBAH
EB Bonus.Z./WIENERBERGER 18-19
AT0000A23JC4
21,080
-1,03 %
-0,220
22.08.2019
17:25:00
-
-
-
-
-18.09.201918,75-DWBAH
EB CoS/ams 19-20
AT0000A26BT8
104,890
-0,11 %
-0,120
22.08.2019
17:25:00
-
-
-
-
-02.03.2020--DWBAH
EB CoS/Andritz 19-20
AT0000A27DN5
78,100
+1,02 %
+0,790
22.08.2019
17:25:00
-
-
-
-
-24.04.2020--DWBAH
EB CoS/BMW 19-20
AT0000A28D97
94,830
-0,13 %
-0,120
22.08.2019
17:25:00
-
-
-
-
-24.06.2020--DWBAH
EB CoS/Daimler 18-19
AT0000A23PS7
81,730
0,00 %
0,000
22.08.2019
17:25:00
-
-
-
-
-25.10.2019--DWBAH
EB CoS/EBS 18-19
AT0000A239G3
86,210
-0,89 %
-0,770
22.08.2019
17:25:01
-
-
-
-
-24.09.2019--DWBAH
EB CoS/Erste 19-19
AT0000A261P8
97,670
-0,35 %
-0,340
22.08.2019
17:25:01
-
-
-
-
-14.10.2019--DWBAH
Begriffsdefinitionen und Formeln