| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 120,150 | +0,04 % +0,050 | 18.09.2026 09:25:00 | AT0000A39GN3 | 120,150 90.000 | 121,150 - | 28.07.2027 | - | - | q | |
| 119,550 | +0,04 % +0,050 | 18.09.2026 09:25:00 | AT0000A39VC5 | 119,500 90.000 | 120,500 - | 01.09.2027 | - | - | q | |
| 119,200 | - | 18.09.2026 09:25:00 | AT0000A3AZU9 | 119,200 90.000 | 120,200 - | 29.09.2027 | - | - | q | |
| 118,750 | - | 18.09.2026 09:25:00 | AT0000A3BMC3 | 118,750 90.000 | 120,250 - | 27.10.2027 | - | - | q | |
| 116,150 | +0,04 % +0,050 | 18.09.2026 09:25:00 | AT0000A3CT23 | 116,100 90.000 | 117,600 - | 25.11.2027 | - | - | q | |
| 115,100 | - | 18.09.2026 09:25:00 | AT0000A3D4J1 | 115,100 90.000 | 116,600 - | 16.12.2027 | - | - | q | |
| 130,400 | +0,23 % +0,300 | 18.09.2026 10:02:35 | AT0000A1PCA2 | 130,150 90.000 | 131,150 - | 21.10.2026 | - | - | q | |
| 80,000 | +0,50 % +0,400 | 18.09.2026 10:02:35 | AT0000A2TKC1 | 79,950 90.000 | 81,450 - | 28.10.2032 | - | - | q | |
| 82,550 | +0,36 % +0,300 | 18.09.2026 10:02:35 | AT0000A2TWB8 | 82,550 90.000 | 84,050 - | 26.11.2031 | - | - | q | |
| 79,050 | +0,44 % +0,350 | 18.09.2026 10:02:35 | AT0000A2UF85 | 79,000 90.000 | 80,500 - | 27.12.2032 | - | - | q | |
| 98,550 | +0,36 % +0,350 | 18.09.2026 10:02:35 | AT0000A2Y9X7 | 98,550 90.000 | 99,550 - | 25.06.2027 | - | - | q | |
| 97,700 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A2YDA0 | 97,650 90.000 | 98,650 - | 28.07.2027 | - | - | q | |
| 97,950 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A2Z7F7 | 97,900 90.000 | 98,900 - | 27.08.2027 | - | - | q | |
| 100,150 | +0,65 % +0,650 | 18.09.2026 10:02:35 | AT0000A303K9 | 100,150 90.000 | 101,650 - | 29.09.2027 | - | - | q | |
| 106,500 | +0,47 % +0,500 | 18.09.2026 10:02:35 | AT0000A30EF3 | 106,500 90.000 | 108,000 - | 27.10.2027 | - | - | q | |
| 107,100 | - | 18.09.2026 10:02:35 | AT0000A31FX1 | 107,100 90.000 | 108,600 - | 26.11.2027 | - | - | q | |
| 106,700 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A320U2 | 106,700 90.000 | 108,200 - | 27.12.2027 | - | - | q | |
| 104,250 | - | 18.09.2026 10:02:35 | AT0000A33MG8 | 104,200 90.000 | 105,200 - | 28.04.2027 | - | - | q | |
| 106,300 | +0,28 % +0,300 | 18.09.2026 10:02:35 | AT0000A345P9 | 106,300 90.000 | 107,300 - | 26.05.2027 | - | - | q | |
| 105,750 | +0,33 % +0,350 | 18.09.2026 10:02:35 | AT0000A352Q3 | 105,750 90.000 | 106,750 - | 25.06.2027 | - | - | q | |
| 105,350 | +0,43 % +0,450 | 18.09.2026 10:02:35 | AT0000A360M5 | 105,350 90.000 | 106,350 - | 28.07.2027 | - | - | q | |
| 105,800 | +0,33 % +0,350 | 18.09.2026 10:02:35 | AT0000A36FL5 | 105,800 90.000 | 106,800 - | 26.08.2027 | - | - | q | |
| 109,050 | +0,46 % +0,500 | 18.09.2026 10:02:35 | AT0000A36WB1 | 109,050 90.000 | 110,050 - | 29.09.2027 | - | - | q | |
| 112,500 | +0,54 % +0,600 | 18.09.2026 10:02:35 | AT0000A377G1 | 112,550 90.000 | 114,050 - | 27.10.2027 | - | - | q | |
| 108,350 | +0,42 % +0,450 | 18.09.2026 10:02:35 | AT0000A38742 | 108,350 90.000 | 109,850 - | 26.11.2027 | - | - | q | |
| 104,450 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A38KE6 | 104,400 90.000 | 105,900 - | 23.12.2027 | - | - | q | |
| 105,100 | +0,38 % +0,400 | 18.09.2026 10:02:35 | AT0000A324H1 | 105,100 90.000 | 106,600 - | 02.02.2028 | - | - | q | |
| 104,150 | +0,43 % +0,450 | 18.09.2026 10:02:35 | AT0000A32JL6 | 104,150 90.000 | 105,650 - | 29.02.2028 | - | - | q | |
| 105,300 | +0,53 % +0,550 | 18.09.2026 10:02:35 | AT0000A32T69 | 105,250 90.000 | 106,750 - | 28.03.2028 | - | - | q | |
| 89,200 | +0,73 % +0,650 | 18.09.2026 10:02:35 | AT0000A2SQY4 | 89,200 90.000 | 90,200 - | 28.09.2026 | - | - | q | |
| 88,350 | +0,23 % +0,200 | 18.09.2026 10:02:35 | AT0000A2TL72 | 88,350 90.000 | 89,350 - | 28.10.2026 | - | - | q | |
| 88,550 | +0,34 % +0,300 | 18.09.2026 10:02:35 | AT0000A2TWC6 | 88,550 90.000 | 89,550 - | 26.11.2026 | - | - | q | |
| 88,050 | - | 18.09.2026 10:02:35 | AT0000A2UF02 | 88,050 90.000 | 89,050 - | 23.12.2026 | - | - | q | |
| 89,350 | - | 18.09.2026 10:02:35 | AT0000A2UWC4 | 89,300 90.000 | 90,300 - | 27.01.2027 | - | - | q | |
| 90,150 | +0,67 % +0,600 | 18.09.2026 10:02:35 | AT0000A2VCJ9 | 90,150 90.000 | 91,150 - | 26.02.2027 | - | - | q | |
| 89,650 | - | 18.09.2026 10:02:35 | AT0000A2VLE1 | 89,600 90.000 | 90,600 - | 24.03.2027 | - | - | q | |
| 90,200 | +0,06 % +0,050 | 18.09.2026 10:02:35 | AT0000A2WSQ8 | 90,200 90.000 | 91,200 - | 28.04.2027 | - | - | q | |
| 91,850 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A2XLR9 | 91,800 90.000 | 92,800 - | 26.05.2027 | - | - | q | |
| 93,500 | +0,05 % +0,050 | 18.09.2026 10:02:35 | AT0000A2Y883 | 93,400 90.000 | 94,400 - | 25.06.2027 | - | - | q | |
| 110,850 | +2,31 % +2,500 | 18.09.2026 10:02:35 | AT0000A39H82 | 110,950 90.000 | 111,950 - | 28.01.2027 | - | - | q | |
| 99,950 | +1,01 % +1,000 | 18.09.2026 10:02:35 | AT0000A2XG73 | 99,950 90.000 | 100,950 - | 12.05.2027 | - | - | q | |
| 103,500 | +0,44 % +0,450 | 18.09.2026 09:25:00 | AT0000A32K84 | 103,150 90.000 | 104,150 - | 26.02.2027 | - | - | q | |
| 104,350 | +0,53 % +0,550 | 18.09.2026 09:25:00 | AT0000A32SF9 | 103,850 90.000 | 104,850 - | 05.03.2027 | - | - | q | |
| 101,300 | +0,50 % +0,500 | 18.09.2026 09:33:18 | AT0000A38775 | 101,350 90.000 | 102,850 - | 26.11.2027 | - | - | q | |
| 92,750 | -0,80 % -0,750 | 18.09.2026 09:25:00 | AT0000A352S9 | 92,400 90.000 | 93,400 - | 25.06.2027 | - | - | q | |
| 89,400 | +0,39 % +0,350 | 18.09.2026 09:25:00 | AT0000A2RHU3 | 89,250 90.000 | 90,750 - | 25.06.2032 | - | - | q | |
| 101,700 | +0,49 % +0,500 | 18.09.2026 09:25:00 | AT0000A2WSS4 | 101,600 90.000 | 103,100 - | 26.04.2030 | - | - | q | |
| 99,550 | +0,45 % +0,450 | 18.09.2026 09:25:00 | AT0000A2VLF8 | 99,450 90.000 | 100,950 - | 27.03.2030 | - | - | q | |
| 104,200 | +0,48 % +0,500 | 18.09.2026 09:25:00 | AT0000A2XM18 | 104,100 90.000 | 105,600 - | 28.05.2030 | - | - | q | |
| 107,100 | +0,52 % +0,550 | 18.09.2026 09:25:00 | AT0000A2Y8A7 | 107,000 90.000 | 108,500 - | 26.06.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen