NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB ATX Garant 24 - 27
119,000
+0,08 %
+0,100
24.06.2026
11:25:00		AT0000A39GN3
119,000
50.000
120,500
-
28.07.2027--q
EB ATX Garant 24 - 27
118,450
+0,08 %
+0,100
24.06.2026
11:25:00		AT0000A39VC5
118,450
50.000
119,950
-
01.09.2027--q
EB ATX Garant 24 - 27
118,250
+0,04 %
+0,050
24.06.2026
11:25:00		AT0000A3AZU9
118,250
50.000
119,750
-
29.09.2027--q
EB ATX Garant 24 - 27
117,850
+0,04 %
+0,050
24.06.2026
11:25:00		AT0000A3BMC3
117,850
50.000
119,350
-
27.10.2027--q
EB ATX Garant 24 - 27
115,200
+0,04 %
+0,050
24.06.2026
11:25:00		AT0000A3CT23
115,200
50.000
116,700
-
25.11.2027--q
EB ATX Garant 24 - 27
114,350
+0,04 %
+0,050
24.06.2026
11:25:00		AT0000A3D4J1
114,350
50.000
115,850
-
16.12.2027--q
EB ESTOXX SelDiv30Garant 16-26
120,650
-0,37 %
-0,450
24.06.2026
11:25:00		AT0000A1PCA2
120,500
50.000
121,500
-
21.10.2026--q
EB Fair Invest Gar 21-26
82,000
-0,06 %
-0,050
24.06.2026
11:25:00		AT0000A2TKC1
82,000
50.000
83,500
-
28.10.2032--q
EB Fair Invest Gar 21-31
84,500
-0,06 %
-0,050
24.06.2026
11:25:00		AT0000A2TWB8
84,500
50.000
86,000
-
26.11.2031--q
EB Fair Invest Gar 21-32
81,150
-
24.06.2026
11:25:00		AT0000A2UF85
81,150
50.000
82,650
-
27.12.2032--q
EB Fair Invest Gar 22-27
98,600
-0,30 %
-0,300
24.06.2026
11:25:00		AT0000A2Y9X7
98,600
50.000
100,100
-
25.06.2027--q
EB Fair Invest Gar 22-27
98,050
-
24.06.2026
11:25:00		AT0000A2YDA0
98,050
50.000
99,550
-
28.07.2027--q
EB Fair Invest Gar 22-27
98,250
-0,05 %
-0,050
24.06.2026
11:25:00		AT0000A2Z7F7
98,250
50.000
99,750
-
27.08.2027--q
EB Fair Invest Gar 22-27
100,450
-0,50 %
-0,500
24.06.2026
11:25:00		AT0000A303K9
100,500
50.000
102,000
-
29.09.2027--q
EB Fair Invest Gar 22-27
106,600
-0,37 %
-0,400
24.06.2026
11:25:00		AT0000A30EF3
106,600
50.000
108,100
-
27.10.2027--q
EB Fair Invest Gar 22-27
107,350
-
24.06.2026
11:25:00		AT0000A31FX1
107,350
50.000
108,850
-
26.11.2027--q
EB Fair Invest Gar 22-27
107,000
+0,05 %
+0,050
24.06.2026
11:25:00		AT0000A320U2
106,950
50.000
108,450
-
27.12.2027--q
EB Fair Invest Gar 23-27
104,400
-
24.06.2026
11:25:00		AT0000A33MG8
104,400
50.000
105,400
-
28.04.2027--q
EB Fair Invest Gar 23-27
106,350
-0,19 %
-0,200
24.06.2026
11:25:00		AT0000A345P9
106,350
50.000
107,350
-
26.05.2027--q
EB Fair Invest Gar 23-27
105,850
-0,19 %
-0,200
24.06.2026
11:25:00		AT0000A352Q3
105,850
50.000
106,850
-
25.06.2027--q
EB Fair Invest Gar 23-27
105,400
-0,33 %
-0,350
24.06.2026
11:25:00		AT0000A360M5
105,400
50.000
106,900
-
28.07.2027--q
EB Fair Invest Gar 23-27
105,850
-0,24 %
-0,250
24.06.2026
11:25:00		AT0000A36FL5
105,850
50.000
107,350
-
26.08.2027--q
EB Fair Invest Gar 23-27
109,050
-0,27 %
-0,300
24.06.2026
11:25:00		AT0000A36WB1
109,050
50.000
110,550
-
29.09.2027--q
EB Fair Invest Gar 23-27
112,400
-0,31 %
-0,350
24.06.2026
11:25:00		AT0000A377G1
112,400
50.000
113,900
-
27.10.2027--q
EB Fair Invest Gar 23-27
108,400
-0,28 %
-0,300
24.06.2026
11:25:00		AT0000A38742
108,400
50.000
109,900
-
26.11.2027--q
EB Fair Invest Gar 23-27
104,650
-
24.06.2026
11:25:00		AT0000A38KE6
104,600
50.000
106,100
-
23.12.2027--q
EB Fair Invest Gar 23-28
105,350
-0,24 %
-0,250
24.06.2026
11:25:00		AT0000A324H1
105,300
50.000
106,800
-
02.02.2028--q
EB Fair Invest Gar 23-28
104,450
-0,24 %
-0,250
24.06.2026
11:25:00		AT0000A32JL6
104,400
50.000
105,900
-
29.02.2028--q
EB Fair Invest Gar 23-28
105,600
-0,24 %
-0,250
24.06.2026
11:25:00		AT0000A32T69
105,550
50.000
107,050
-
28.03.2028--q
EB Fair Invest Gar 90% 21-26
90,150
-0,66 %
-0,600
24.06.2026
11:25:00		AT0000A2SQY4
90,150
50.000
91,150
-
28.09.2026--q
EB Fair Invest Gar 90% 21-26
88,750
-0,34 %
-0,300
24.06.2026
11:25:00		AT0000A2TL72
88,750
50.000
89,750
-
28.10.2026--q
EB Fair Invest Gar 90% 21-26
88,900
-0,34 %
-0,300
24.06.2026
11:25:00		AT0000A2TWC6
88,900
50.000
89,900
-
26.11.2026--q
EB Fair Invest Gar 90% 21-26
87,850
-
24.06.2026
11:25:00		AT0000A2UF02
87,850
50.000
88,850
-
23.12.2026--q
EB Fair Invest Gar 90% 22-26
89,450
-0,06 %
-0,050
24.06.2026
11:25:00		AT0000A2UWC4
89,450
50.000
90,450
-
27.01.2027--q
EB Fair Invest Gar 90% 22-27
90,450
-0,50 %
-0,450
24.06.2026
11:25:00		AT0000A2VCJ9
90,450
50.000
91,450
-
26.02.2027--q
EB Fair Invest Gar 90% 22-27
90,100
-0,06 %
-0,050
24.06.2026
11:25:00		AT0000A2VLE1
90,100
50.000
91,100
-
24.03.2027--q
EB Fair Invest Gar 90% 22-27
90,650
-0,06 %
-0,050
24.06.2026
11:25:00		AT0000A2WSQ8
90,650
50.000
91,650
-
28.04.2027--q
EB Fair Invest Gar 90% 22-27
92,200
-0,11 %
-0,100
24.06.2026
11:25:00		AT0000A2XLR9
92,200
50.000
93,200
-
26.05.2027--q
EB Fair Invest Gar 90% 22-27
93,800
-0,05 %
-0,050
24.06.2026
11:25:00		AT0000A2Y883
93,800
50.000
95,300
-
25.06.2027--q
EB Fair Invest Gar HUF 24-27
110,000
+0,05 %
+0,050
24.06.2026
11:25:00		AT0000A39H82
110,000
50.000
111,000
-
28.01.2027--q
EB Fair Invest Gar USD 22-27
101,150
-
24.06.2026
11:25:00		AT0000A2XG73
100,200
50.000
101,200
-
12.05.2027--q
EB FixKupExpr Verbund 23-27
99,100
-
24.06.2026
11:25:00		AT0000A32K84
99,100
50.000
100,100
-
26.02.2027--q
EB FixKupExpr Verbund 23-27
99,650
-0,05 %
-0,050
24.06.2026
11:25:00		AT0000A32SF9
99,650
50.000
100,650
-
05.03.2027--q
EB FixKupExpr Verbund 23-27
93,000
-0,16 %
-0,150
24.06.2026
11:25:00		AT0000A38775
92,900
50.000
94,400
-
26.11.2027--q
EB FixKupExpr VW Vz 23-27
93,750
-0,85 %
-0,800
24.06.2026
11:25:00		AT0000A352S9
93,400
50.000
94,400
-
25.06.2027--q
EB Future Invest Gar 21-32
89,750
-0,11 %
-0,100
24.06.2026
11:25:00		AT0000A2RHU3
89,750
50.000
91,250
-
25.06.2032--q
EB Future Invest Gar 22-30
101,450
-0,10 %
-0,100
24.06.2026
11:25:00		AT0000A2WSS4
101,400
50.000
102,900
-
26.04.2030--q
EB Future Invest Gar 22-30
99,350
-0,10 %
-0,100
24.06.2026
11:25:00		AT0000A2VLF8
99,300
50.000
100,800
-
27.03.2030--q
EB Future Invest Gar 22-30
103,950
-0,14 %
-0,150
24.06.2026
11:25:00		AT0000A2XM18
103,900
50.000
105,400
-
28.05.2030--q
EB Future Invest Gar 22-30
106,800
-0,14 %
-0,150
24.06.2026
11:25:00		AT0000A2Y8A7
106,750
50.000
108,250
-
26.06.2030--q
Ihre Suche ergab 6.701 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln