Zertifikate

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name	Preis	Diff.% 1T Diff. abs.	Datum Zeit	ISIN	Bid Volumen	Ask Volumen	Letzter Handelstag	Barriere	Ausübungspreis	Status
EB ATX Garant 24 - 27	120,750	+0,12 % +0,150	04.11.2026 13:25:00	AT0000A39GN3	120,750 90.000	121,750 -	28.07.2027	-	-	q
EB ATX Garant 24 - 27	120,150	+0,13 % +0,150	04.11.2026 13:25:00	AT0000A39VC5	120,150 90.000	121,150 -	01.09.2027	-	-	q
EB ATX Garant 24 - 27	119,800	+0,17 % +0,200	04.11.2026 13:25:00	AT0000A3AZU9	119,800 90.000	120,800 -	29.09.2027	-	-	q
EB ATX Garant 24 - 27	119,400	+0,21 % +0,250	04.11.2026 13:25:00	AT0000A3BMC3	119,400 90.000	120,400 -	27.10.2027	-	-	q
EB ATX Garant 24 - 27	116,700	+0,17 % +0,200	04.11.2026 13:25:00	AT0000A3CT23	116,700 90.000	117,700 -	25.11.2027	-	-	q
EB ATX Garant 24 - 27	115,650	+0,13 % +0,150	04.11.2026 13:25:00	AT0000A3D4J1	115,650 90.000	117,150 -	16.12.2027	-	-	q
EB Fair Invest Gar 21-26	80,250	-0,68 % -0,550	04.11.2026 13:25:00	AT0000A2TKC1	80,200 90.000	81,700 -	28.10.2032	-	-	q
EB Fair Invest Gar 21-31	82,900	-0,54 % -0,450	04.11.2026 13:25:00	AT0000A2TWB8	82,850 90.000	84,350 -	26.11.2031	-	-	q
EB Fair Invest Gar 21-32	79,200	-0,75 % -0,600	04.11.2026 13:25:00	AT0000A2UF85	79,150 90.000	80,650 -	27.12.2032	-	-	q
EB Fair Invest Gar 22-27	99,300	-	04.11.2026 13:25:00	AT0000A2Y9X7	99,300 90.000	100,300 -	25.06.2027	-	-	q
EB Fair Invest Gar 22-27	98,300	-0,05 % -0,050	04.11.2026 13:25:00	AT0000A2YDA0	98,300 90.000	99,300 -	28.07.2027	-	-	q
EB Fair Invest Gar 22-27	98,850	-	04.11.2026 13:25:00	AT0000A2Z7F7	98,850 90.000	99,850 -	27.08.2027	-	-	q
EB Fair Invest Gar 22-27	101,100	-	04.11.2026 13:25:00	AT0000A303K9	101,100 90.000	102,100 -	29.09.2027	-	-	q
EB Fair Invest Gar 22-27	107,600	-	04.11.2026 13:25:00	AT0000A30EF3	107,600 90.000	108,600 -	27.10.2027	-	-	q
EB Fair Invest Gar 22-27	108,400	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A31FX1	108,350 90.000	109,350 -	26.11.2027	-	-	q
EB Fair Invest Gar 22-27	108,150	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A320U2	108,150 90.000	109,650 -	27.12.2027	-	-	q
EB Fair Invest Gar 23-27	105,550	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A33MG8	105,500 90.000	106,500 -	28.04.2027	-	-	q
EB Fair Invest Gar 23-27	107,550	+0,09 % +0,100	04.11.2026 13:25:00	AT0000A345P9	107,550 90.000	108,550 -	26.05.2027	-	-	q
EB Fair Invest Gar 23-27	107,200	+0,09 % +0,100	04.11.2026 13:25:00	AT0000A352Q3	107,150 90.000	108,150 -	25.06.2027	-	-	q
EB Fair Invest Gar 23-27	106,250	-	04.11.2026 13:25:00	AT0000A360M5	106,250 90.000	107,250 -	28.07.2027	-	-	q
EB Fair Invest Gar 23-27	107,400	+0,14 % +0,150	04.11.2026 13:25:00	AT0000A36FL5	107,350 90.000	108,350 -	26.08.2027	-	-	q
EB Fair Invest Gar 23-27	111,100	+0,18 % +0,200	04.11.2026 13:25:00	AT0000A36WB1	111,050 90.000	112,050 -	29.09.2027	-	-	q
EB Fair Invest Gar 23-27	115,050	+0,22 % +0,250	04.11.2026 13:25:00	AT0000A377G1	115,000 90.000	116,000 -	27.10.2027	-	-	q
EB Fair Invest Gar 23-27	110,350	+0,18 % +0,200	04.11.2026 13:25:00	AT0000A38742	110,300 90.000	111,300 -	26.11.2027	-	-	q
EB Fair Invest Gar 23-27	106,150	+0,09 % +0,100	04.11.2026 13:25:00	AT0000A38KE6	106,100 90.000	107,600 -	23.12.2027	-	-	q
EB Fair Invest Gar 23-28	106,050	-0,05 % -0,050	04.11.2026 13:25:00	AT0000A324H1	106,050 90.000	107,550 -	02.02.2028	-	-	q
EB Fair Invest Gar 23-28	105,200	-	04.11.2026 13:25:00	AT0000A32JL6	105,200 90.000	106,700 -	29.02.2028	-	-	q
EB Fair Invest Gar 23-28	106,350	-	04.11.2026 13:25:00	AT0000A32T69	106,400 90.000	107,900 -	28.03.2028	-	-	q
EB Fair Invest Gar 90% 21-26	88,650	-	04.11.2026 13:25:00	AT0000A2TWC6	88,650 90.000	89,650 -	26.11.2026	-	-	q
EB Fair Invest Gar 90% 21-26	88,650	-	04.11.2026 13:25:00	AT0000A2UF02	88,650 90.000	89,650 -	23.12.2026	-	-	q
EB Fair Invest Gar 90% 22-26	90,600	+0,11 % +0,100	04.11.2026 13:25:00	AT0000A2UWC4	90,600 90.000	91,600 -	27.01.2027	-	-	q
EB Fair Invest Gar 90% 22-27	90,950	+0,06 % +0,050	04.11.2026 13:25:00	AT0000A2VCJ9	90,950 90.000	91,950 -	26.02.2027	-	-	q
EB Fair Invest Gar 90% 22-27	91,150	+0,11 % +0,100	04.11.2026 13:25:00	AT0000A2VLE1	91,100 90.000	92,100 -	24.03.2027	-	-	q
EB Fair Invest Gar 90% 22-27	91,650	+0,16 % +0,150	04.11.2026 13:25:00	AT0000A2WSQ8	91,600 90.000	92,600 -	28.04.2027	-	-	q
EB Fair Invest Gar 90% 22-27	93,400	+0,16 % +0,150	04.11.2026 13:25:00	AT0000A2XLR9	93,400 90.000	94,400 -	26.05.2027	-	-	q
EB Fair Invest Gar 90% 22-27	95,300	+0,16 % +0,150	04.11.2026 13:25:00	AT0000A2Y883	95,300 90.000	96,300 -	25.06.2027	-	-	q
EB Fair Invest Gar HUF 24-27	115,800	+0,13 % +0,150	04.11.2026 13:25:00	AT0000A39H82	115,800 90.000	116,800 -	28.01.2027	-	-	q
EB Fair Invest Gar USD 22-27	101,100	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2XG73	101,100 90.000	102,100 -	12.05.2027	-	-	q
EB FixKupExpr Verbund 23-27	104,050	-	04.11.2026 13:25:00	AT0000A32K84	104,050 90.000	105,050 -	26.02.2027	-	-	q
EB FixKupExpr Verbund 23-27	104,650	-	04.11.2026 13:25:00	AT0000A32SF9	104,650 90.000	105,650 -	05.03.2027	-	-	q
EB FixKupExpr Verbund 23-27	104,000	-0,19 % -0,200	04.11.2026 13:25:00	AT0000A38775	104,000 90.000	105,000 -	26.11.2027	-	-	q
EB FixKupExpr VW Vz 23-27	86,450	+1,83 % +1,550	04.11.2026 13:25:00	AT0000A352S9	86,650 90.000	87,650 -	25.06.2027	-	-	q
EB Future Invest Gar 21-32	89,550	-0,56 % -0,500	04.11.2026 13:25:00	AT0000A2RHU3	89,500 90.000	91,000 -	25.06.2032	-	-	q
EB Future Invest Gar 22-30	102,150	-0,29 % -0,300	04.11.2026 13:25:00	AT0000A2WSS4	102,100 90.000	103,600 -	26.04.2030	-	-	q
EB Future Invest Gar 22-30	100,000	-0,30 % -0,300	04.11.2026 13:25:00	AT0000A2VLF8	99,950 90.000	101,450 -	27.03.2030	-	-	q
EB Future Invest Gar 22-30	104,600	-0,33 % -0,350	04.11.2026 13:25:00	AT0000A2XM18	104,550 90.000	106,050 -	28.05.2030	-	-	q
EB Future Invest Gar 22-30	107,500	-0,28 % -0,300	04.11.2026 13:25:00	AT0000A2Y8A7	107,450 90.000	108,950 -	26.06.2030	-	-	q
EB Future Invest Gar 22-30	107,300	-0,33 % -0,350	04.11.2026 13:25:00	AT0000A2YDC6	107,250 90.000	108,750 -	30.07.2030	-	-	q
EB Future Invest Gar 22-30	107,500	-0,28 % -0,300	04.11.2026 13:25:00	AT0000A2Z7J9	107,450 90.000	108,950 -	28.08.2030	-	-	q
EB Future Invest Gar 22-30	118,750	-0,34 % -0,400	04.11.2026 13:25:00	AT0000A30EE6	118,700 90.000	120,200 -	28.10.2030	-	-	q

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status