Zertifikate : Wiener Börse

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate CH0451798273	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
CT1 OE AMC Real Estate Swiss CH0451798364	-	- -	-	- -	- -	-	endlos	-	-	D	WBDM
EB 10,25%MultiProtUmwelt 20-21 AT0000A2J4H0	104,700	+1,01 % +1,050	27.11.2020 17:25:01	- -	- -	-	27.09.2021	60,00	-	D	WBAH
EB 11% Prot Streaming II 20-21 AT0000A2GLN3	96,200	+0,21 % +0,200	27.11.2020 17:25:01	- -	- -	-	25.06.2021	60,00	-	D	WBAH
EB 6%MultiProtPharma 20-21 AT0000A2JYR1	100,000	0,00 % 0,000	04.11.2020 09:20:21	- -	- -	-	27.10.2021	60,00	-	D	WBAH
EB 6,25%MulitProtBayern 20-21 AT0000A2CN46	93,700	-0,27 % -0,250	27.11.2020 17:25:01	- -	- -	-	24.02.2021	60,00	-	D	WBAH
EB 7,5%ProtOesterreich20-21 AT0000A2CWP4	80,450	-0,62 % -0,500	27.11.2020 17:25:01	- -	- -	-	03.03.2021	60,00	-	D	WBAH
EB 8.50% ProtGermany 20-21 AT0000A2HKW4	98,250	0,00 % 0,000	27.11.2020 17:25:01	- -	- -	-	29.07.2021	60,00	-	D	WBAH
EB 9% Prot EURO STOXX 50-21 AT0000A2EGX7	102,850	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	22.03.2021	60,00	-	D	WBAH
EB AirbMemoryExpr Daimler-24 AT0000A278J5	103,500	+0,29 % +0,300	27.11.2020 17:25:00	- -	- -	-	15.04.2024	-	-	D	WBAH
EB AirbMemoryExpr NokiaOyj-24 AT0000A28DL7	91,850	+0,16 % +0,150	27.11.2020 17:25:01	- -	- -	-	25.06.2024	-	-	D	WBAH
EB AirbMemoryExpr Pro7Sat1 -24 AT0000A28K72	97,900	-0,05 % -0,050	27.11.2020 17:25:00	- -	- -	-	26.07.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI 19-24 AT0000A283P2	88,150	+1,38 % +1,200	27.11.2020 17:25:00	- -	- -	-	27.05.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI-25 AT0000A2CA41	89,900	+1,47 % +1,300	27.11.2020 17:25:01	- -	- -	-	27.01.2025	-	-	D	WBAH
EB AirbMemoryExpress EBS19-24 AT0000A293Y3	90,650	+0,55 % +0,500	27.11.2020 17:25:00	- -	- -	-	27.08.2024	-	-	D	WBAH
EB AirbMemoryExprWirecard19-24 AT0000A29N11	0,250	0,00 % 0,000	27.11.2020 17:25:00	- -	- -	-	25.09.2024	-	-	D	WBAH
EB BestGarPharmaRenewEnergy-21 AT0000A185Q7	102,350	0,00 % 0,000	27.11.2020 17:25:01	- -	- -	-	01.06.2021	-	-	D	WBAH
EB CoS/Andritz AG 20-21 AT0000A2HL50	103,550	+0,60 % +0,620	27.11.2020 17:25:00	- -	- -	-	29.07.2021	-	-	D	WBAH
EB CoS/AT&S 20-21 AT0000A2J496	104,920	+0,58 % +0,600	27.11.2020 17:25:00	- -	- -	-	27.09.2021	-	-	D	WBAH
EB CoS/BAWAG 20-21 AT0000A2D7R8	100,570	+0,03 % +0,030	27.11.2020 17:25:00	- -	- -	-	25.03.2021	-	-	D	WBAH
EB CoS/Immofinanz 20-21 AT0000A2HT60	102,670	-0,11 % -0,110	27.11.2020 17:25:00	- -	- -	-	30.08.2021	-	-	D	WBAH
EB CoS/OMV 20-21 AT0000A2CMX9	78,350	-0,13 % -0,100	27.11.2020 17:25:00	- -	- -	-	24.02.2021	-	-	D	WBAH
EB CoS/Post 20-21 AT0000A2CA58	87,450	+1,23 % +1,060	27.11.2020 17:25:00	- -	- -	-	27.01.2021	-	-	D	WBAH
EB DividendPerformGarant14-21 AT0000A174X7	99,700	-0,10 % -0,100	27.11.2020 17:25:01	- -	- -	-	26.04.2021	-	-	D	WBAH
EB DividendPerformGarantV14-21 AT0000A18W21	99,800	-0,10 % -0,100	27.11.2020 17:25:01	- -	- -	-	28.07.2021	-	-	D	WBAH
EB ESTOXX 600TelecExpress19-23 AT0000A287H0	99,000	-0,35 % -0,350	27.11.2020 17:25:01	- -	- -	-	07.06.2023	-	-	D	WBAH
EB ESTOXX SelDiv30Garant 17-24 AT0000A1YVZ1	98,600	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	13.11.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-24 AT0000A1N8E3	98,150	-0,10 % -0,100	27.11.2020 17:25:01	- -	- -	-	27.08.2024	-	-	D	WBAH
EB ESTOXX SelDiv30Garant16-26 AT0000A1PCA2	99,750	-0,20 % -0,200	27.11.2020 17:25:01	- -	- -	-	21.10.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant17-25 AT0000A1X8X1	100,200	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	27.08.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant18-26 AT0000A1Z7T9	99,200	-0,15 % -0,150	27.11.2020 17:25:01	- -	- -	-	28.01.2026	-	-	D	WBAH
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6	99,800	0,00 % 0,000	27.11.2020 17:25:01	- -	- -	-	24.09.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3	99,150	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	27.10.2025	-	-	D	WBAH
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4	97,850	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	26.11.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4	100,000	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	25.02.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3	100,300	-0,10 % -0,100	27.11.2020 17:25:01	- -	- -	-	25.03.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5	99,950	-0,05 % -0,050	27.11.2020 17:25:01	- -	- -	-	27.04.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3	100,150	-0,10 % -0,100	27.11.2020 17:25:01	- -	- -	-	27.05.2026	-	-	D	WBAH
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387	99,050	-0,15 % -0,150	27.11.2020 17:25:01	- -	- -	-	19.12.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0	100,300	-0,25 % -0,250	27.11.2020 17:25:01	- -	- -	-	25.06.2025	-	-	D	WBAH
EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7	100,050	0,00 % 0,000	27.11.2020 17:25:01	- -	- -	-	23.07.2025	-	-	D	WBAH
EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176	99,950	0,00 % 0,000	27.11.2020 17:25:01	- -	- -	-	28.07.2025	-	-	D	WBAH
EB ESTOXX50Express III 17-21 AT0000A1TYV4	116,300	+0,04 % +0,050	27.11.2020 17:25:00	- -	- -	-	25.03.2021	-	-	D	WBAH
EB ESTOXX50Express IV 17-21 AT0000A1V006	115,050	0,00 % 0,000	27.11.2020 17:25:00	- -	- -	-	23.04.2021	-	-	D	WBAH
EB ESTOXX50Express VII17-22 AT0000A1XFY9	110,200	+0,05 % +0,050	27.11.2020 17:25:00	- -	- -	-	26.09.2022	-	-	D	WBAH
EB ESTOXX50Express3 18-23 AT0000A205F6	109,500	+0,09 % +0,100	27.11.2020 17:25:00	- -	- -	-	24.03.2023	-	-	D	WBAH
EB ESTOXX50Express4 18-23 AT0000A20CL6	108,150	+0,09 % +0,100	27.11.2020 17:25:00	- -	- -	-	26.04.2023	-	-	D	WBAH
EB ESTOXX50ExpressVIII17-22 AT0000A1YBK5	109,650	+0,05 % +0,050	27.11.2020 17:25:00	- -	- -	-	25.10.2022	-	-	D	WBAH
EB ESTOXXBanks Express II18-23 AT0000A21SU1	84,400	+0,78 % +0,650	27.11.2020 17:25:01	- -	- -	-	24.07.2023	-	-	D	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Indexberechnung

Nutzungsbedingungen

Indexänderungen

Index Kooperationen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index-Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren für Emittenten

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen Xetra® T7

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Zertifikate