Ihre Suche ergab 7.878 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-endlos--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB 10,25%MultiProtUmwelt 20-21
AT0000A2J4H0
89,050
+0,51 %
+0,450
06.05.2021
17:25:00
-
-
-
-
-27.09.202160,00-DWBAH
EB 11% Prot Streaming II 20-21
AT0000A2GLN3
99,150
+0,15 %
+0,150
06.05.2021
17:25:00
-
-
-
-
-25.06.202160,00-DWBAH
EB 6%MultiProtPharma 20-21
AT0000A2JYR1
101,250
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-27.10.202160,00-DWBAH
EB 8.50% ProtGermany 20-21
AT0000A2HKW4
99,800
-0,15 %
-0,150
06.05.2021
17:25:00
-
-
-
-
-29.07.202160,00-DWBAH
EB AirbMemoryExpr EBS19-24
AT0000A293Y3
101,850
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.08.2024--DWBAH
EB AirbMemoryExpr Facebook-25
AT0000A2KR83
100,000
-0,10 %
-0,100
06.05.2021
17:25:00
-
-
-
-
-27.11.2025--DWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
103,700
+0,10 %
+0,100
06.05.2021
17:25:00
-
-
-
-
-25.06.2024--DWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
106,950
-0,19 %
-0,200
06.05.2021
17:25:00
-
-
-
-
-26.07.2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
99,050
-0,10 %
-0,100
06.05.2021
17:25:00
-
-
-
-
-27.05.2024--DWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
95,750
+0,31 %
+0,300
06.05.2021
17:25:00
-
-
-
-
-27.01.2025--DWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103,900
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-01.06.2021--DWBAH
EB CoS/Andritz AG 20-21
AT0000A2HL50
102,470
-0,04 %
-0,040
06.05.2021
17:25:00
-
-
-
-
-29.07.2021--DWBAH
EB CoS/AT&S 20-21
AT0000A2J496
104,350
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.09.2021--DWBAH
EB CoS/EBS 21-22
AT0000A2QLM4
98,900
-1,10 %
-1,100
06.05.2021
17:25:00
-
-
-
-
-27.04.2022--DWBAH
EB CoS/Immofinanz 20-21
AT0000A2HT60
102,140
+0,06 %
+0,060
06.05.2021
17:25:01
-
-
-
-
-30.08.2021--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
97,400
+0,21 %
+0,200
06.05.2021
17:25:00
-
-
-
-
-28.02.2022--DWBAH
EB CoS/RBI 21-22
AT0000A2QAM7
99,050
+0,05 %
+0,050
07.04.2021
16:04:48
-
-
-
-
-28.03.2022--DWBAH
EB CoS/voestalpine 20-21
AT0000A2LCE1
104,170
+0,16 %
+0,170
06.05.2021
17:25:00
-
-
-
-
-27.12.2021--DWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
102,000
+0,34 %
+0,350
06.05.2021
17:25:00
-
-
-
-
-27.01.2022--DWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
102,900
+0,68 %
+0,700
06.05.2021
17:25:00
-
-
-
-
-28.07.2021--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
105,000
-0,19 %
-0,200
06.05.2021
17:25:00
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99,450
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
102,750
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
101,750
+0,05 %
+0,050
06.05.2021
17:25:00
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
101,600
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
100,450
+0,10 %
+0,100
06.05.2021
17:25:00
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
100,850
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
100,300
+0,05 %
+0,050
06.05.2021
17:25:00
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,900
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
101,200
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101,950
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
101,100
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
101,600
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
100,450
+0,15 %
+0,150
06.05.2021
17:25:00
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
101,450
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101,350
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-23.07.2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
101,100
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-28.07.2025--DWBAH
EB ESTOXX50Express VII17-22
AT0000A1XFY9
112,500
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-26.09.2022--DWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
111,800
-0,04 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-25.10.2022--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
101,850
+0,54 %
+0,550
06.05.2021
17:25:00
-
-
-
-
-24.07.2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
101,100
+0,45 %
+0,450
06.05.2021
17:25:00
-
-
-
-
-25.05.2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
103,100
+0,44 %
+0,450
06.05.2021
17:25:00
-
-
-
-
-25.08.2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
102,450
+0,39 %
+0,400
06.05.2021
17:25:00
-
-
-
-
-25.09.2023--DWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
107,400
+0,19 %
+0,200
06.05.2021
17:25:00
-
-
-
-
-24.10.2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
101,550
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
103,150
0,00 %
0,000
06.05.2021
17:25:00
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
101,550
-0,05 %
-0,050
06.05.2021
17:25:00
-
-
-
-
-27.08.2025--DWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln