Zertifikate : Wiener Börse

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
CT1 OE AMC Real Estate CH0451798273	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
CT1 OE AMC Real Estate Swiss CH0451798364	-	- -	-	- -	- -	-	endlos	-	-	P	WBDM
EB 10,25%MultiProtUmwelt 20-21 AT0000A2J4H0	96,250	-0,05 % -0,050	04.08.2021 17:25:00	- -	- -	-	27.09.2021	60,00	-	P	WBAH
EB 6%MultiProtPharma 20-21 AT0000A2JYR1	100,600	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	27.10.2021	60,00	-	P	WBAH
EB AirbMemoryExpr EBS19-24 AT0000A293Y3	103,850	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.08.2024	-	-	P	WBAH
EB AirbMemoryExpr Facebook-25 AT0000A2KR83	103,350	+0,24 % +0,250	04.08.2021 17:25:00	- -	- -	-	27.11.2025	-	-	P	WBAH
EB AirbMemoryExpr NokiaOyj-24 AT0000A28DL7	105,700	0,00 % 0,000	23.06.2021 17:25:01	- -	- -	-	25.06.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI 19-24 AT0000A283P2	104,000	+0,92 % +0,950	26.05.2021 17:25:01	- -	- -	-	27.05.2024	-	-	D	WBAH
EB AirbMemoryExpr RBI-25 AT0000A2CA41	100,600	+0,25 % +0,250	04.08.2021 17:25:00	- -	- -	-	27.01.2025	-	-	P	WBAH
EB CoS/Adidas 21-22 AT0000A2RHY5	100,650	+1,87 % +1,850	04.08.2021 17:25:00	- -	- -	-	27.06.2022	-	-	P	WBAH
EB CoS/AT&S 20-21 AT0000A2J496	101,720	-0,03 % -0,030	04.08.2021 17:25:00	- -	- -	-	27.09.2021	-	-	P	WBAH
EB CoS/BMW 21-22 AT0000A2R0L0	93,450	+0,43 % +0,400	04.08.2021 17:25:00	- -	- -	-	26.05.2022	-	-	P	WBAH
EB CoS/EBS 21-22 AT0000A2QLM4	100,750	-0,05 % -0,050	04.08.2021 17:25:00	- -	- -	-	27.04.2022	-	-	P	WBAH
EB CoS/Immofinanz 20-21 AT0000A2HT60	100,830	-0,03 % -0,030	04.08.2021 17:25:00	- -	- -	-	30.08.2021	-	-	P	WBAH
EB CoS/Immofinanz 21-22 AT0000A2NAT9	102,350	+0,20 % +0,200	04.08.2021 17:25:00	- -	- -	-	28.02.2022	-	-	P	WBAH
EB CoS/RBI 21-22 AT0000A2QAM7	98,950	+0,15 % +0,150	04.08.2021 17:25:00	- -	- -	-	28.03.2022	-	-	P	WBAH
EB CoS/Shell 21-22 AT0000A2RK34	100,400	-0,40 % -0,400	04.08.2021 17:25:00	- -	- -	-	11.07.2022	-	-	P	WBAH
EB CoS/Uniqa 21-22 AT0000A2RZ29	100,600	+1,62 % +1,600	04.08.2021 17:25:00	- -	- -	-	28.07.2022	-	-	P	WBAH
EB CoS/voestalpine 20-21 AT0000A2LCE1	102,960	+0,02 % +0,020	04.08.2021 17:25:00	- -	- -	-	27.12.2021	-	-	P	WBAH
EB CoS/Wienerberger 20-21 AT0000A2MJC8	101,800	+0,15 % +0,150	04.08.2021 17:25:00	- -	- -	-	27.01.2022	-	-	P	WBAH
EB ESTOXX 600TelecExpress19-23 AT0000A287H0	107,750	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	07.06.2023	-	-	P	WBAH
EB ESTOXX SelDiv30Garant 17-24 AT0000A1YVZ1	99,850	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	13.11.2024	-	-	P	WBAH
EB ESTOXX SelDiv30Garant16-24 AT0000A1N8E3	103,450	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.08.2024	-	-	P	WBAH
EB ESTOXX SelDiv30Garant16-26 AT0000A1PCA2	102,450	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	21.10.2026	-	-	P	WBAH
EB ESTOXX SelDiv30Garant17-25 AT0000A1X8X1	101,900	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	27.08.2025	-	-	P	WBAH
EB ESTOXX SelDiv30Garant18-26 AT0000A1Z7T9	100,800	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	28.01.2026	-	-	P	WBAH
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6	101,000	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	24.09.2025	-	-	P	WBAH
EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3	100,650	+0,10 % +0,100	04.08.2021 17:25:00	- -	- -	-	27.10.2025	-	-	P	WBAH
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4	100,700	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	26.11.2025	-	-	P	WBAH
EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4	101,450	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	25.02.2026	-	-	P	WBAH
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3	102,450	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	25.03.2026	-	-	P	WBAH
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5	101,350	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	27.04.2026	-	-	P	WBAH
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3	102,100	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.05.2026	-	-	P	WBAH
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387	100,750	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	19.12.2025	-	-	P	WBAH
EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0	101,900	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	25.06.2025	-	-	P	WBAH
EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7	101,750	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	23.07.2025	-	-	P	WBAH
EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176	101,250	0,00 % 0,000	04.08.2021 17:25:00	- -	- -	-	28.07.2025	-	-	P	WBAH
EB ESTOXX50Express VII17-22 AT0000A1XFY9	113,900	+0,09 % +0,100	04.08.2021 17:25:00	- -	- -	-	26.09.2022	-	-	P	WBAH
EB ESTOXX50ExpressVIII17-22 AT0000A1YBK5	113,200	+0,13 % +0,150	04.08.2021 17:25:00	- -	- -	-	25.10.2022	-	-	P	WBAH
EB ESTOXXBanks Express II18-23 AT0000A21SU1	105,150	+1,01 % +1,050	04.08.2021 17:25:00	- -	- -	-	24.07.2023	-	-	P	WBAH
EB ESTOXXBanks Express18-23 AT0000A218B8	104,350	+0,97 % +1,000	04.08.2021 17:25:00	- -	- -	-	25.05.2023	-	-	P	WBAH
EB ESTOXXBanks ExpressIII18-23 AT0000A22GH1	106,200	+1,00 % +1,050	04.08.2021 17:25:00	- -	- -	-	25.08.2023	-	-	P	WBAH
EB ESTOXXBanks ExpressIV18-23 AT0000A239C2	105,750	+0,81 % +0,850	04.08.2021 17:25:00	- -	- -	-	25.09.2023	-	-	P	WBAH
EB ESTOXXBanks ExpressV18-23 AT0000A23QU1	110,600	+0,55 % +0,600	04.08.2021 17:25:00	- -	- -	-	24.10.2023	-	-	P	WBAH
EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7	101,950	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	24.09.2025	-	-	P	WBAH
EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2	103,650	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.10.2025	-	-	P	WBAH
EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7	102,000	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.08.2025	-	-	P	WBAH
EB EthikPerfGarant 16-24 AT0000A1NEQ9	103,100	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	25.09.2024	-	-	P	WBAH
EB EthikPerfGarant 17-25 AT0000A1QCJ1	105,900	+0,05 % +0,050	04.08.2021 17:25:00	- -	- -	-	27.01.2025	-	-	P	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Login

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Indexberechnung

Nutzungsbedingungen

Indexänderungen

Index Kooperationen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Rechtliches & Veröffentlichungen

Aktien

Neue & bestehende Anleihen

Strukturierte Produkte

Börsengang (IPO)

Anleihe Emission & Listing

Emission strukturierter Produkte

Gebühren für Emittenten

Managers' Transactions

Einstiegsinformationen

Finanzinstrumente

In Wertpapiere investieren

Index-Basics

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen T7

Frontends

TTR® II (APA Service)

Technischer Helpdesk

Zertifikate