Ihre Suche ergab 6.952 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BST OE AMC Crypto
CH0421235752
100,000
0,00 %
0,000
12.10.2021
18:00:00
-
-
-
-
-endlos--PWBDM
CT1 OE AMC Real Estate
CH0451798273
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--PWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
100,500
0,00 %
0,000
14.04.2020
00:00:00
-
-
-
-
-endlos--PWBDM
DC ETF SerSol US Vegan ClimETF
CH1107599917
1.000,000
0,00 %
0,000
02.12.2021
17:50:01
-
-
-
-
-endlos--PWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-endlos--PWBDM
EB AirbMemoryExpr RBI-25
AT0000A2CA41
105,850
+0,09 %
+0,100
18.01.2022
17:25:03
-
-
-
-
-27.01.2025--PWBAH
EB CoS/Adidas 21-22
AT0000A2RHY5
77,450
+0,78 %
+0,600
18.01.2022
17:25:03
-
-
-
-
-27.06.2022--PWBAH
EB CoS/AT&S 21-22
AT0000A2TK81
99,400
+0,20 %
+0,200
18.01.2022
17:25:02
-
-
-
-
-28.10.2022--PWBAH
EB CoS/BMW 21-22
AT0000A2R0L0
101,300
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-26.05.2022--PWBAH
EB CoS/EBS 21-22
AT0000A2QLM4
101,850
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-27.04.2022--PWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
100,750
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-28.02.2022--PWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
102,100
-0,05 %
-0,050
18.01.2022
17:25:02
-
-
-
-
-28.09.2022--PWBAH
EB CoS/Post 21-22
AT0000A2UFA3
99,250
0,00 %
0,000
10.01.2022
09:16:55
-
-
-
-
-27.12.2022--PWBAH
EB CoS/RBI 21-22
AT0000A2QAM7
101,100
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-28.03.2022--PWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
100,000
0,00 %
0,000
12.10.2021
18:00:00
-
-
-
-
-21.10.2022--PWBAH
EB CoS/Shell 21-22
AT0000A2RK34
104,050
+0,05 %
+0,050
18.01.2022
17:25:03
-
-
-
-
-11.07.2022--PWBAH
EB CoS/Shell 21-22
AT0000A2TC16
101,300
+0,85 %
+0,850
18.01.2022
17:25:02
-
-
-
-
-15.11.2022--PWBAH
EB CoS/Strabag 21-22
AT0000A2SGR9
93,250
-0,96 %
-0,900
18.01.2022
17:25:03
-
-
-
-
-26.08.2022--PWBAH
EB CoS/Uniqa 21-22
AT0000A2RZ29
100,400
+0,10 %
+0,100
18.01.2022
17:25:03
-
-
-
-
-28.07.2022--PWBAH
EB CoS/Verbund 21-22
AT0000A2TWE2
97,450
-1,37 %
-1,350
18.01.2022
17:25:02
-
-
-
-
-28.11.2022--PWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
99,800
-0,05 %
-0,050
18.01.2022
17:25:03
-
-
-
-
-27.01.2022--PWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
108,800
+0,14 %
+0,150
18.01.2022
17:25:03
-
-
-
-
-07.06.2023--PWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99,700
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-13.11.2024--PWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
105,550
-0,33 %
-0,350
18.01.2022
17:25:03
-
-
-
-
-27.08.2024--PWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
101,150
-0,15 %
-0,150
18.01.2022
17:25:03
-
-
-
-
-21.10.2026--PWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
101,300
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-27.08.2025--PWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99,500
-0,05 %
-0,050
18.01.2022
17:25:03
-
-
-
-
-28.01.2026--PWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
100,150
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-24.09.2025--PWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99,400
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-27.10.2025--PWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99,900
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-26.11.2025--PWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100,450
-0,05 %
-0,050
18.01.2022
17:25:03
-
-
-
-
-25.02.2026--PWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101,950
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-25.03.2026--PWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
100,250
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-27.04.2026--PWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
101,300
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-27.05.2026--PWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99,600
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-19.12.2025--PWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
101,800
-0,05 %
-0,050
18.01.2022
17:25:03
-
-
-
-
-25.06.2025--PWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101,400
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-23.07.2025--PWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100,750
0,00 %
0,000
18.01.2022
17:25:03
-
-
-
-
-28.07.2025--PWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
115,600
-0,22 %
-0,250
18.01.2022
17:25:01
-
-
-
-
-24.07.2023--PWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
114,300
-0,22 %
-0,250
18.01.2022
17:25:03
-
-
-
-
-25.05.2023--PWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
114,450
-0,09 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-25.08.2023--PWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
115,100
-0,22 %
-0,250
18.01.2022
17:25:01
-
-
-
-
-25.09.2023--PWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
101,600
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-24.09.2025--PWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
103,900
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-27.10.2025--PWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
101,650
-0,10 %
-0,100
18.01.2022
17:25:03
-
-
-
-
-27.08.2025--PWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
103,450
-0,29 %
-0,300
18.01.2022
17:25:03
-
-
-
-
-25.09.2024--PWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
106,350
-0,19 %
-0,200
18.01.2022
17:25:03
-
-
-
-
-27.01.2025--PWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
106,750
-0,28 %
-0,300
18.01.2022
17:25:03
-
-
-
-
-26.03.2024--PWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
105,450
-0,28 %
-0,300
18.01.2022
17:25:03
-
-
-
-
-24.04.2024--PWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
108,100
-0,23 %
-0,250
18.01.2022
17:25:03
-
-
-
-
-27.11.2024--PWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln