| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,690 | +0,35 % +0,340 | 27.07.2026 10:00:01 | AT0000A3V234 | 98,880 100.000 | 98,960 100.000 | 20.09.2041 | q | |
| 98,400 | +0,33 % +0,320 | 27.07.2026 10:00:01 | AT0000A3NY15 | 98,440 500.000 | 98,500 500.000 | 20.09.2032 | q | |
| 98,830 | +0,17 % +0,170 | 27.07.2026 10:00:01 | AT0000A3EPP2 | 98,840 500.000 | 98,890 500.000 | 20.10.2029 | q | |
| 97,940 | +0,31 % +0,300 | 27.07.2026 10:00:01 | AT0000A39UW5 | 97,970 600.000 | 98,020 600.000 | 20.02.2034 | q | |
| 97,030 | +0,26 % +0,250 | 27.07.2026 10:00:01 | AT0000A3T279 | 97,340 100.000 | 97,440 100.000 | 20.03.2056 | q | |
| 101,920 | +0,20 % +0,200 | 27.07.2026 10:00:01 | AT0000A38239 | 101,940 500.000 | 101,990 500.000 | 20.10.2030 | q | |
| 45,320 | +0,49 % +0,220 | 27.07.2026 10:00:00 | AT0000A1PEF7 | 45,500 100.000 | 45,900 100.000 | 02.11.2086 | q | |
| 56,180 | +0,50 % +0,280 | 27.07.2026 10:00:00 | AT0000A1XML2 | 56,330 495.000 | 57,580 290.000 | 20.09.2117 | q | |
| 98,570 | +0,31 % +0,300 | 27.07.2026 10:00:00 | AT0000A324S8 | 98,600 773.000 | 98,750 416.000 | 20.02.2033 | q | |
| 87,400 | +0,22 % +0,190 | 27.07.2026 10:00:00 | AT0000A2NW83 | 87,420 484.000 | 87,520 476.000 | 20.02.2031 | q | |
| 96,240 | +0,34 % +0,330 | 27.07.2026 10:00:00 | AT0000A3D3Q8 | 96,350 972.000 | 96,500 656.600 | 15.07.2039 | q | |
| 94,270 | +0,15 % +0,140 | 27.07.2026 10:00:00 | AT0000A269M8 | 94,270 721.000 | 94,370 490.000 | 20.02.2029 | q | |
| 50,950 | +0,41 % +0,210 | 27.07.2026 10:00:00 | AT0000A2EJ08 | 51,080 100.000 | 51,180 100.000 | 20.03.2051 | q | |
| 67,350 | +0,45 % +0,300 | 27.07.2026 10:00:00 | AT0000A1K9F1 | 67,470 250.000 | 67,570 250.000 | 20.02.2047 | q | |
| 97,470 | +0,36 % +0,350 | 27.07.2026 10:00:00 | AT0000A3HU25 | 97,540 1.000.000 | 97,690 27.600 | 20.02.2035 | q | |
| 59,990 | +0,38 % +0,230 | 27.07.2026 10:00:00 | AT0000A2KQ43 | 60,090 250.000 | 60,170 250.000 | 20.10.2040 | q | |
| 98,730 | +0,36 % +0,350 | 27.07.2026 10:00:00 | AT0000A3RVH9 | 98,820 800.000 | 98,970 310.400 | 20.02.2036 | q | |
| 99,130 | +0,25 % +0,250 | 27.07.2026 10:00:00 | AT0000A3V200 | 99,150 500.000 | 99,250 970.000 | 20.10.2031 | q | |
| 87,720 | +0,33 % +0,290 | 27.07.2026 10:00:00 | AT0000A33SK7 | 87,930 453.000 | 88,180 447.000 | 20.10.2053 | q | |
| 98,480 | +0,03 % +0,030 | 27.07.2026 10:00:00 | AT0000A1VGK0 | 98,480 888.000 | 98,580 1.000.000 | 20.04.2027 | q | |
| 96,900 | +0,09 % +0,090 | 27.07.2026 10:00:00 | AT0000A1ZGE4 | 96,900 897.000 | 97,000 488.000 | 20.02.2028 | q | |
| 106,390 | +0,36 % +0,380 | 27.07.2026 10:00:00 | AT0000A04967 | 106,500 955.000 | 106,650 428.000 | 15.03.2037 | q | |
| 103,300 | +0,03 % +0,030 | 27.07.2026 10:00:00 | AT0000383864 | 103,300 499.000 | 103,380 500.000 | 15.07.2027 | q | |
| 100,200 | +0,17 % +0,170 | 27.07.2026 10:00:00 | AT0000A33SH3 | 100,210 500.000 | 100,270 500.000 | 23.05.2029 | q | |
| 90,260 | +0,19 % +0,170 | 27.07.2026 10:00:00 | AT0000A2CQD2 | 90,280 970.000 | 90,380 399.000 | 20.02.2030 | q | |
| 92,230 | +0,36 % +0,330 | 27.07.2026 10:00:00 | AT0000A0VRQ6 | 92,380 462.000 | 92,630 345.000 | 20.06.2044 | q | |
| 73,240 | +0,45 % +0,330 | 27.07.2026 10:00:00 | AT0000A2T198 | 73,340 250.000 | 73,420 250.000 | 20.10.2036 | q | |
| 99,620 | +0,01 % +0,010 | 27.07.2026 10:00:00 | AT0000A1K9C8 | 99,620 500.000 | 99,640 500.000 | 20.10.2026 | q | |
| 97,800 | +0,42 % +0,410 | 27.07.2026 10:00:00 | AT0000A0U299 | 98,020 100.000 | 98,320 100.000 | 26.01.2062 | q | |
| 89,130 | +0,33 % +0,290 | 27.07.2026 10:00:00 | AT0000A2WSC8 | 89,140 500.000 | 89,190 500.000 | 20.02.2032 | q | |
| 70,180 | +0,41 % +0,290 | 27.07.2026 10:00:00 | AT0000A2Y8G4 | 70,340 500.000 | 70,590 500.000 | 23.05.2049 | q | |
| 94,390 | +0,35 % +0,330 | 27.07.2026 10:00:00 | AT0000A10683 | 94,450 832.000 | 94,600 447.000 | 23.05.2034 | q | |
| 93,950 | +0,13 % +0,120 | 27.07.2026 10:00:00 | AT0000A2VB47 | 93,960 500.000 | 94,010 500.000 | 20.10.2028 | q | |
| 33,290 | +0,91 % +0,300 | 27.07.2026 10:00:00 | AT0000A2QQB6 | 33,430 500.000 | 34,430 500.000 | 20.04.2071 | q | |
| 29,290 | +1,38 % +0,400 | 27.07.2026 10:00:00 | AT0000A2HLC4 | 29,470 100.000 | 30,470 100.000 | 30.06.2120 | q | |
| 99,250 | 0,00 % 0,000 | 27.07.2026 09:49:26 | AT0000A1EZS9 | 99,300 19.000 | 100,250 - | 08.07.2027 | q | |
| 19,040 | +16,45 % +2,690 | 27.07.2026 09:22:12 | CH0454664027 | 18,930 1.000 | 18,940 1.000 | endlos | q | |
| 96,900 | +0,46 % +0,440 | 27.07.2026 09:19:18 | XS3225966699 | 96,680 100.000 | 96,930 40.000 | 10.11.2033 | C | |
| 89,790 | +0,36 % +0,320 | 27.07.2026 09:15:55 | AT0000A25YR6 | 89,900 19.000 | 90,540 - | 23.07.2031 | q | |
| 100,030 | -0,01 % -0,010 | 27.07.2026 09:15:55 | AT0000A3BMM2 | 100,030 100.000 | 100,650 - | 15.04.2027 | q | |
| 99,160 | +0,41 % +0,400 | 27.07.2026 09:15:55 | AT0000A372V1 | 102,000 1.400 | 99,910 - | 11.04.2034 | q | |
| 98,700 | +0,23 % +0,230 | 27.07.2026 09:15:55 | AT0000A3ULC5 | 98,700 100.000 | 99,320 - | 12.06.2029 | q | |
| 97,850 | +0,11 % +0,110 | 27.07.2026 09:15:55 | AT0000A1HQ72 | 98,000 19.000 | 98,600 - | 18.12.2028 | q | |
| 97,870 | +0,46 % +0,450 | 27.07.2026 09:15:55 | AT0000A3UHN0 | 101,000 10.000 | 98,330 - | 13.05.2037 | q | |
| 92,910 | +0,36 % +0,330 | 27.07.2026 09:15:55 | AT0000A25YS4 | 92,910 100.000 | 93,660 - | 23.07.2031 | q | |
| 98,320 | +0,21 % +0,210 | 27.07.2026 09:15:54 | AT0000A15VS1 | 99,100 18.000 | 99,070 - | 12.03.2029 | q | |
| 93,480 | +0,28 % +0,260 | 27.07.2026 09:15:54 | AT0000A1CBC8 | 93,480 100.000 | 94,230 - | 21.01.2030 | q | |
| 99,110 | +0,10 % +0,100 | 27.07.2026 09:15:54 | AT0000A0ZK93 | 99,250 19.000 | 99,860 - | 05.03.2028 | q | |
| 93,310 | +0,32 % +0,300 | 27.07.2026 09:15:54 | AT0000A1HQ64 | 93,310 100.000 | 94,060 - | 17.12.2030 | q | |
| 99,990 | -0,01 % -0,010 | 27.07.2026 09:15:54 | AT0000A0V453 | 100,050 19.000 | 100,550 - | 04.04.2027 | q |