Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
67,180 | -0,64 % -0,430 | 19.03.2024 09:44:27 | XS2320746394 | - - | - - | 01.04.2041 | C | |
111,910 | +0,21 % +0,230 | 19.03.2024 09:15:00 | AT0000A04967 | 111,790 1.000.000 | 111,940 970.000 | 15.03.2037 | q | |
104,200 | +0,05 % +0,050 | 19.03.2024 09:05:32 | AT0000A37249 | 103,940 100.000 | 104,430 3.000 | 04.10.2028 | C | |
77,740 | +0,09 % +0,070 | 19.03.2024 09:05:29 | XS2022093517 | 77,520 300.000 | 77,970 180.000 | 03.07.2034 | C | |
92,730 | 0,00 % 0,000 | 19.03.2024 09:05:29 | XS2248827771 | 92,070 100.000 | 93,380 100.000 | 27.10.2025 | C | |
99,590 | 0,00 % 0,000 | 19.03.2024 09:05:28 | AT0000A20F93 | 99,350 26.000 | 99,840 75.000 | 02.05.2024 | C | |
88,730 | 0,00 % 0,000 | 19.03.2024 09:05:28 | XS2432941693 | 88,000 100.000 | 89,460 100.000 | endlos | C | |
95,560 | 0,00 % 0,000 | 19.03.2024 09:05:28 | AT0000A27LQ1 | 95,520 93.000 | 95,600 5.000 | 10.04.2026 | C | |
95,560 | +0,06 % +0,060 | 19.03.2024 09:05:25 | XS2154347707 | 95,360 300.000 | 95,720 55.000 | 09.04.2028 | C | |
85,710 | +0,07 % +0,060 | 19.03.2024 09:05:24 | XS2189613982 | 85,570 300.000 | 85,830 300.000 | 16.06.2030 | C | |
93,900 | +0,04 % +0,040 | 19.03.2024 09:05:24 | XS1917590959 | 93,830 300.000 | 93,970 100.000 | 04.12.2028 | C | |
104,820 | 0,00 % 0,000 | 19.03.2024 09:05:21 | AT0000A39724 | 104,000 100.000 | 105,630 100.000 | endlos | C | |
95,680 | +0,02 % +0,020 | 19.03.2024 09:05:19 | XS2022093434 | 95,550 500.000 | 95,810 100.000 | 03.07.2025 | C | |
100,130 | +0,02 % +0,020 | 19.03.2024 09:05:19 | XS2154347293 | 99,910 190.000 | 100,330 100.000 | 09.04.2024 | C | |
93,860 | +0,11 % +0,100 | 19.03.2024 09:05:19 | XS2154348424 | 93,650 300.000 | 94,030 300.000 | 09.04.2032 | C | |
99,270 | +0,03 % +0,030 | 19.03.2024 09:05:19 | XS1140300663 | 98,370 100.000 | 100,150 100.000 | 20.11.2024 | C | |
94,320 | +0,03 % +0,030 | 19.03.2024 09:05:17 | XS1734689620 | 94,210 285.000 | 94,390 90.000 | 14.12.2026 | C | |
97,080 | 0,00 % 0,000 | 19.03.2024 09:05:17 | AT0000A24UY3 | 95,950 25.000 | 98,200 100.000 | 10.12.2025 | C | |
95,800 | +0,04 % +0,040 | 19.03.2024 09:05:06 | XS1405762805 | 95,260 100.000 | 96,320 100.000 | 07.12.2026 | C | |
90,200 | +0,04 % +0,040 | 19.03.2024 09:05:06 | XS2099128055 | 88,880 100.000 | 91,520 100.000 | 05.02.2027 | C | |
98,630 | +0,01 % +0,010 | 19.03.2024 09:05:05 | AT0000A1Y3P7 | 98,500 70.500 | 98,780 84.500 | 27.09.2024 | C | |
93,130 | 0,00 % 0,000 | 19.03.2024 09:05:05 | AT0000A2JSQ5 | 92,260 86.000 | 94,000 50.000 | 22.04.2028 | C | |
98,210 | +0,01 % +0,010 | 19.03.2024 09:05:05 | AT0000A2GLA0 | 97,610 100.000 | 98,800 100.000 | 04.06.2025 | C | |
96,050 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2240271846 | 96,050 1.000.000 | 98,050 - | 01.10.2024 | q | |
94,650 | -0,05 % -0,050 | 18.03.2024 17:01:38 | XS2126053953 | 94,700 3.000.000 | 96,700 - | 05.03.2025 | q | |
69,450 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2069329964 | 69,450 1.000.000 | 71,450 - | 24.10.2034 | q | |
91,700 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2100387526 | 91,700 1.000.000 | 93,700 - | 09.01.2026 | q | |
69,100 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2104132514 | 69,100 1.000.000 | 71,100 - | 17.01.2035 | q | |
80,750 | -0,06 % -0,050 | 18.03.2024 17:01:38 | XS2327980509 | 80,800 1.000.000 | 82,800 - | 06.04.2029 | q | |
76,500 | -0,07 % -0,050 | 18.03.2024 17:01:38 | XS2252219105 | 76,500 1.000.000 | 78,500 - | 04.11.2030 | q | |
63,500 | -0,16 % -0,100 | 18.03.2024 17:01:38 | XS2066563524 | 63,500 1.000.000 | 65,500 - | 16.10.2036 | q | |
94,500 | -0,05 % -0,050 | 18.03.2024 17:01:37 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
90,000 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1915000753 | 90,050 100.000 | 93,050 - | 27.11.2028 | q | |
90,400 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1892228401 | 90,450 100.000 | 93,450 - | 11.10.2028 | q | |
89,750 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1877653581 | 89,800 100.000 | 92,800 - | 13.09.2028 | q | |
93,250 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2002726847 | 93,300 1.000.000 | 95,300 - | 27.05.2029 | q | |
88,600 | +0,06 % +0,050 | 18.03.2024 17:01:37 | XS1859330752 | 88,600 100.000 | 91,600 - | 24.07.2028 | q | |
94,500 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2037749749 | 94,500 1.000.000 | 96,500 - | 07.08.2029 | q | |
99,600 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A38JB4 | 99,600 1.000.000 | 100,600 - | 18.06.2026 | q | |
100,100 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A381H1 | 100,150 1.000.000 | 101,650 - | 25.01.2028 | q | |
103,350 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A37UU3 | 104,000 10.000 | 105,350 - | 15.11.2033 | q | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K95 | 98,900 1.000.000 | 100,400 - | 15.01.2029 | q | |
99,070 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
103,300 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A38J81 | 103,300 1.000.000 | 105,300 - | 22.12.2033 | q | |
99,150 | -0,05 % -0,050 | 18.03.2024 17:01:35 | AT0000A36X77 | - 10.000 | 100,700 - | 11.09.2028 | q | |
103,250 | -0,10 % -0,100 | 18.03.2024 17:01:35 | AT0000A373X5 | 103,250 1.000.000 | 105,250 182.000 | 18.10.2033 | q | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:35 | AT0000A36X69 | 99,150 1.000.000 | 100,150 - | 11.09.2026 | q | |
101,550 | -0,10 % -0,100 | 18.03.2024 17:01:35 | AT0000A359Q8 | 102,100 10.000 | 103,550 - | 12.07.2033 | q | |
98,750 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A32T77 | 98,750 1.000.000 | 99,750 - | 27.03.2025 | q | |
91,650 | -0,05 % -0,050 | 18.03.2024 17:01:33 | AT0000A321S4 | 94,500 31.000 | 94,650 - | 20.12.2032 | q |