Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | 0,71 % | l | WBDM | 29.05.2024 | |
- | - - | - | - | - - | - - | 0,89 % | l | WBDM | 13.12.2023 | |
- | - - | - | - | - - | - - | 0,11 % | l | WBDM | 20.01.2026 | |
- | - - | - | - | - - | - - | -3,51 % | l | WBDM | 30.12.2021 | |
101,050 | -0,10 % -0,100 | 20.01.2021 14:15:02 | 30.000 | - - | - - | - | l | WBDM | 13.01.2022 | |
- | - - | - | - | - - | - - | -0,11 % | l | WBAH | 20.02.2030 | |
- | - - | - | - | - - | - - | -0,52 % | l | WBAH | 15.07.2024 | |
102,260 | +0,06 % +0,060 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 15.07.2023 | |
102,130 | +0,04 % +0,040 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 20.09.2022 | |
104,200 | -1,48 % -1,560 | 02.04.2020 12:00:47 | 100.000 | - - | - - | - | l | WBAH | 20.04.2027 | |
- | - - | - | - | - - | - - | - | l | WBAH | 20.02.2029 | |
99,950 | 0,00 % 0,000 | 18.01.2021 13:00:13 | 30.000 | - - | - - | 0,68 % | l | WBAH | 07.02.2022 | |
108,450 | 0,00 % 0,000 | 29.12.2020 11:45:12 | 56.000 | - - | - - | -0,67 % | l | WBAH | 20.10.2026 | |
109,650 | -0,14 % -0,150 | 18.12.2020 11:45:19 | 4.000 | - - | - - | -0,57 % | l | WBAH | 20.02.2028 | |
- | - - | - | - | - - | - - | 1,18 % | l | WBAH | 14.07.2022 | |
109,300 | -0,18 % -0,200 | 22.12.2020 11:45:03 | 208.000 | - - | - - | -0,69 % | l | WBAH | 20.10.2025 | |
102,290 | -0,28 % -0,290 | 25.01.2021 09:05:24 | 0 | 101,850 50.000 | 103,300 37.000 | 0,74 % | C | WBAH | 27.09.2024 | |
139,000 | +5,70 % +7,500 | 16.12.2020 12:01:22 | 8.000 | - - | - - | 0,01 % | l | WBAH | 20.02.2047 | |
122,610 | +1,60 % +1,930 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 02.11.2086 | |
98,120 | +0,64 % +0,620 | 25.01.2021 09:05:34 | 0 | 97,000 5.000 | 97,970 100.000 | 2,37 % | C | WBAH | 20.09.2023 | |
111,390 | +0,14 % +0,160 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 21.10.2024 | |
105,530 | -0,30 % -0,320 | 22.01.2021 11:00:08 | 0 | - - | - - | 1,09 % | q | WBDM | 23.07.2031 | |
107,350 | -2,45 % -2,700 | 02.04.2020 12:01:04 | 60.000 | - - | - - | - | l | WBAH | 20.10.2023 | |
- | - - | - | - | - - | - - | 1,76 % | l | WBAH | 01.03.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.04.2022 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.07.2035 | |
155,360 | +1,79 % +2,730 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 20.09.2117 | |
101,250 | -0,23 % -0,230 | 25.01.2021 09:05:34 | 18.000 | 101,250 454.500 | 101,700 6.000 | 0,48 % | C | WBAH | 14.10.2021 | |
135,060 | -1,09 % -1,490 | 21.01.2021 12:00:10 | 2.000 | - - | - - | -0,19 % | l | WBAH | 23.05.2034 | |
95,020 | 0,00 % 0,000 | 11.02.2019 14:15:59 | 6.000 | - - | - - | 10,67 % | l | WBDM | 26.09.2021 | |
103,050 | 0,00 % 0,000 | 04.05.2020 14:46:07 | 7.000 | - - | - - | - | l | WBDM | 15.02.2022 | |
- | - - | - | - | - - | - - | 2,75 % | l | WBAH | 01.07.2030 | |
104,650 | -1,55 % -1,650 | 04.10.2017 14:34:00 | 8.000 | - - | - - | - | l | WBDM | 15.06.2022 | |
134,630 | -4,41 % -6,210 | 21.01.2021 12:18:34 | 60 | 142,810 50 | 143,310 50 | - | q | WBAH | endlos | |
171,060 | +23,06 % +32,050 | 25.01.2021 12:27:32 | 140 | 172,180 30 | 173,530 50 | - | q | WBAH | endlos | |
113,500 | +0,13 % +0,150 | 04.12.2020 12:45:24 | 8.000 | - - | - - | 0,51 % | l | WBAH | 25.06.2026 | |
100,000 | 0,00 % 0,000 | 11.01.2021 13:00:24 | 12.000 | - - | - - | 3,00 % | l | WBAH | 25.09.2029 | |
101,050 | -0,03 % -0,030 | 25.01.2021 09:05:28 | 0 | 100,300 78.000 | 101,800 100.000 | 0,37 % | C | WBAH | 23.06.2021 | |
102,950 | -0,10 % -0,100 | 10.11.2020 14:15:15 | 22.000 | - - | - - | 0,64 % | l | WBDM | 15.02.2022 | |
- | - - | - | - | - - | - - | - | l | WBDM | 21.06.2023 | |
100,180 | 0,00 % 0,000 | 25.01.2021 09:05:18 | 0 | 99,600 10.000 | 100,750 3.000 | 1,25 % | C | WBAH | 04.03.2021 | |
159,850 | +0,66 % +1,050 | 28.06.2019 17:45:05 | - | - - | - - | - | l | WBAH | 20.06.2044 | |
101,300 | 0,00 % 0,000 | 05.01.2021 13:00:29 | 7.600 | - - | - - | 0,72 % | l | WBAH | 18.07.2021 | |
- | - - | - | - | - - | - - | 3,36 % | l | WBDM | 15.02.2022 | |
103,580 | -0,03 % -0,030 | 22.01.2021 11:00:06 | 0 | - - | - - | 1,21 % | q | WBAH | 01.10.2022 | |
107,850 | -5,22 % -5,940 | 21.12.2020 13:42:31 | 30.000 | - - | - - | -0,66 % | l | WBAH | 22.11.2022 | |
104,550 | -0,14 % -0,150 | 04.08.2020 11:45:25 | 30.000 | - - | - - | - | l | WBAH | 15.09.2021 | |
111,030 | -0,05 % -0,060 | 22.01.2021 11:00:06 | 0 | - - | - - | 0,90 % | q | WBAH | 01.06.2025 | |
- | - - | - | - | - - | - - | - | l | WBAH | 25.01.2027 | |
102,930 | -0,47 % -0,490 | 21.01.2021 14:15:10 | 24.000 | - - | - - | 0,45 % | l | WBDM | 15.02.2022 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.