| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,870 | +0,16 % +0,160 | 06.07.2026 17:30:35 | XS3401027118 | - - | - - | endlos | E | |
| 99,300 | +0,01 % +0,010 | 06.07.2026 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | E | |
| 100,770 | 0,00 % 0,000 | 06.07.2026 17:30:31 | XS2432941693 | - - | - - | endlos | E | |
| 100,290 | -0,13 % -0,130 | 06.07.2026 17:30:31 | XS2886118236 | - - | - - | 04.09.2036 | E | |
| 91,890 | -0,03 % -0,030 | 06.07.2026 17:30:30 | XS2189613982 | - - | - - | 16.06.2030 | E | |
| 98,050 | +0,01 % +0,010 | 06.07.2026 17:30:30 | XS1917590959 | - - | - - | 04.12.2028 | E | |
| 98,770 | 0,00 % 0,000 | 06.07.2026 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | E | |
| 98,770 | -0,07 % -0,070 | 06.07.2026 17:30:26 | XS2154347707 | - - | - - | 09.04.2028 | E | |
| 82,870 | -0,14 % -0,120 | 06.07.2026 17:30:26 | XS2022093517 | - - | - - | 03.07.2034 | E | |
| 101,060 | -0,07 % -0,070 | 06.07.2026 17:30:25 | XS2886118079 | - - | - - | 04.09.2031 | E | |
| 102,490 | -0,09 % -0,090 | 06.07.2026 17:30:24 | XS2927556519 | - - | - - | 30.04.2030 | E | |
| 100,120 | -0,05 % -0,050 | 06.07.2026 17:30:24 | XS2821745374 | - - | - - | 17.05.2031 | E | |
| 100,830 | -0,03 % -0,030 | 06.07.2026 17:30:23 | XS0834371469 | - - | - - | 27.09.2027 | E | |
| 104,180 | +0,37 % +0,380 | 06.07.2026 17:30:22 | AT0000A3FA05 | - - | - - | 03.10.2029 | E | |
| 96,490 | +0,01 % +0,010 | 06.07.2026 17:30:21 | XS2154348424 | - - | - - | 09.04.2032 | E | |
| 103,770 | -0,07 % -0,070 | 06.07.2026 17:30:19 | XS2644414125 | - - | - - | 13.07.2028 | E | |
| 97,820 | -0,09 % -0,090 | 06.07.2026 17:30:16 | XS3225966699 | - - | - - | 10.11.2033 | E | |
| 102,880 | -0,18 % -0,190 | 06.07.2026 17:30:15 | AT0000A37249 | - - | - - | 04.10.2028 | E | |
| 99,540 | -0,14 % -0,140 | 06.07.2026 17:30:13 | XS3339795786 | - - | - - | 22.04.2033 | E | |
| 66,610 | -0,06 % -0,040 | 06.07.2026 17:30:09 | XS2320746394 | - - | - - | 01.04.2041 | E | |
| 95,850 | -0,33 % -0,320 | 06.07.2026 17:30:08 | XS3225966939 | - - | - - | 10.11.2040 | E | |
| 99,540 | 0,00 % 0,000 | 06.07.2026 17:30:05 | XS1405762805 | - - | - - | 07.12.2026 | E | |
| 98,000 | 0,00 % 0,000 | 06.07.2026 17:03:28 | XS2037749749 | - - | - - | 07.08.2029 | E | |
| 86,500 | 0,00 % 0,000 | 06.07.2026 17:03:28 | XS2252219105 | - - | - - | 04.11.2030 | E | |
| 78,200 | -0,06 % -0,050 | 06.07.2026 17:03:28 | XS2069329964 | - - | - - | 24.10.2034 | E | |
| 90,800 | 0,00 % 0,000 | 06.07.2026 17:03:28 | XS2327980509 | - - | - - | 06.04.2029 | E | |
| 72,000 | -0,07 % -0,050 | 06.07.2026 17:03:28 | XS2066563524 | - - | - - | 16.10.2036 | E | |
| 77,750 | -0,06 % -0,050 | 06.07.2026 17:03:28 | XS2104132514 | - - | - - | 17.01.2035 | E | |
| 97,250 | -0,05 % -0,050 | 06.07.2026 17:03:27 | AT0000A3S1J0 | - - | - - | 25.02.2036 | E | |
| 95,650 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS1877653581 | - - | - - | 13.09.2028 | E | |
| 95,800 | -0,10 % -0,100 | 06.07.2026 17:03:27 | AT0000A3QMU3 | - - | - - | 19.12.2035 | E | |
| 95,100 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS1859330752 | - - | - - | 24.07.2028 | E | |
| 98,950 | -0,15 % -0,150 | 06.07.2026 17:03:27 | AT0000A3TYB2 | - - | - - | 16.04.2031 | E | |
| 96,750 | -0,10 % -0,100 | 06.07.2026 17:03:27 | AT0000A3MRG0 | - - | - - | 16.07.2035 | E | |
| 100,400 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS0132540955 | - - | - - | 11.07.2031 | E | |
| 97,250 | 0,00 % 0,000 | 06.07.2026 17:03:27 | AT0000A3PQ47 | - - | - - | 10.01.2030 | E | |
| 95,550 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS1915000753 | - - | - - | 27.11.2028 | E | |
| 97,550 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS2002726847 | - - | - - | 27.05.2029 | E | |
| 96,850 | -0,10 % -0,100 | 06.07.2026 17:03:27 | AT0000A3T360 | - - | - - | 02.04.2036 | E | |
| 96,050 | +0,10 % +0,100 | 06.07.2026 17:03:27 | AT0000A3L7J4 | - - | - - | 25.04.2033 | E | |
| 98,600 | 0,00 % 0,000 | 06.07.2026 17:03:27 | AT0000A3K8W6 | - - | - - | 24.03.2028 | E | |
| 95,800 | 0,00 % 0,000 | 06.07.2026 17:03:27 | XS1892228401 | - - | - - | 11.10.2028 | E | |
| 99,250 | -0,05 % -0,050 | 06.07.2026 17:03:27 | AT0000A3TYC0 | - - | - - | 16.04.2029 | E | |
| 99,650 | 0,00 % 0,000 | 06.07.2026 17:03:26 | AT0000A3DYL5 | - - | - - | 23.07.2027 | E | |
| 99,700 | 0,00 % 0,000 | 06.07.2026 17:03:26 | AT0000A3DYM3 | - - | - - | 23.07.2029 | E | |
| 101,000 | -0,05 % -0,050 | 06.07.2026 17:03:26 | AT0000A381H1 | - - | - - | 25.01.2028 | E | |
| 104,100 | -0,10 % -0,100 | 06.07.2026 17:03:26 | AT0000A3DBT6 | - - | - - | 28.06.2034 | E | |
| 96,450 | -0,10 % -0,100 | 06.07.2026 17:03:26 | AT0000A3FMW2 | - - | - - | 23.10.2034 | E | |
| 101,500 | -0,05 % -0,050 | 06.07.2026 17:03:26 | AT0000A3BPT0 | - - | - - | 24.04.2034 | E | |
| 97,450 | -0,10 % -0,100 | 06.07.2026 17:03:26 | AT0000A3HRE5 | - - | - - | 19.02.2035 | E |