Letzter PreisDiff.% 1TDiff. abs.
2.550,13-0,41 %-10,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.02.20262.547,832.551,842.506,742.550,13-0,41 %
05.02.20262.603,102.603,712.541,392.560,54+0,41 %
04.02.20262.572,682.599,682.565,502.598,97+1,50 %
03.02.20262.522,852.578,282.522,352.568,93-1,16 %
02.02.20262.568,022.568,022.490,872.512,16-2,21 %
30.01.20262.608,232.609,112.534,492.571,46+2,36 %
29.01.20262.558,402.609,902.558,252.599,97+1,11 %
28.01.20262.443,702.572,292.442,732.552,27-1,83 %
27.01.20262.450,552.470,662.444,292.447,02-4,12 %
26.01.20262.449,102.457,662.434,272.446,39-0,03 %
23.01.20262.430,022.446,622.422,442.438,19-0,34 %
22.01.20262.407,632.423,492.404,922.421,66-0,68 %
21.01.20262.425,902.427,892.403,572.404,59-0,70 %
20.01.20262.397,892.438,552.394,422.423,32+0,78 %
19.01.20262.373,012.396,222.371,062.388,71-1,43 %
16.01.20262.358,732.369,212.348,072.368,70-0,84 %
15.01.20262.345,932.381,622.345,932.361,38-0,31 %
14.01.20262.366,722.366,912.347,912.349,22-0,51 %
13.01.20262.360,152.374,442.359,242.371,27+0,94 %
12.01.20262.372,392.374,512.348,822.353,47-0,75 %
09.01.20262.340,822.370,072.339,752.367,33+0,59 %
08.01.20262.322,082.351,892.317,982.340,33-1,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln