Letzter PreisDiff.% 1TDiff. abs.
2.836,89-0,02 %-0,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.20262.841,402.848,312.820,222.836,89-0,02 %
20.07.20262.821,922.839,172.819,072.837,41+0,66 %
17.07.20262.809,232.828,612.788,842.818,83+0,52 %
16.07.20262.820,872.826,432.790,912.804,16-0,24 %
15.07.20262.823,672.832,622.795,142.810,85-0,15 %
14.07.20262.848,722.849,332.793,822.815,00+0,08 %
13.07.20262.778,252.822,762.774,702.812,65+1,15 %
10.07.20262.833,902.855,462.776,202.780,76-1,39 %
09.07.20262.813,002.826,712.807,062.819,92+0,60 %
08.07.20262.842,302.842,302.800,412.802,98-0,83 %
07.07.20262.815,132.833,522.805,372.826,52+0,56 %
03.07.20262.816,502.825,112.800,682.810,78+0,29 %
02.07.20262.797,912.818,212.780,672.802,58+0,57 %
01.07.20262.777,912.789,772.758,252.786,63+0,16 %
30.06.20262.761,922.783,422.733,202.782,16+0,94 %
29.06.20262.720,562.756,142.718,492.756,14+1,16 %
26.06.20262.727,122.749,062.707,212.724,54-0,43 %
25.06.20262.722,892.756,822.722,462.736,40+0,59 %
24.06.20262.716,122.729,102.706,122.720,43+0,06 %
23.06.20262.732,892.744,292.706,562.718,86-0,42 %
22.06.20262.731,482.744,072.706,622.730,31+0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln