Letzter PreisDiff.% 1TDiff. abs.
2.952,72+0,41 %+12,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.08.20262.901,802.946,892.893,412.940,70+1,41 %
07.08.20262.880,422.901,832.877,112.899,82+0,39 %
06.08.20262.899,572.912,392.885,862.888,59+0,07 %
05.08.20262.872,732.898,022.870,662.886,65+0,49 %
04.08.20262.838,652.875,742.838,652.872,55+1,30 %
03.08.20262.824,632.842,032.814,532.835,81+0,43 %
31.07.20262.801,442.834,202.800,672.823,67+0,93 %
30.07.20262.793,152.802,962.775,802.797,78+0,51 %
29.07.20262.777,082.789,912.764,202.783,68+0,29 %
28.07.20262.764,282.785,482.754,032.775,57-0,04 %
27.07.20262.791,322.801,022.759,452.776,66-0,25 %
24.07.20262.783,902.796,732.768,072.783,72-0,97 %
23.07.20262.859,972.862,862.810,802.810,85-1,29 %
22.07.20262.835,802.851,642.833,192.847,46+0,37 %
21.07.20262.841,402.848,312.820,222.836,89-0,02 %
20.07.20262.821,922.839,172.819,072.837,41+0,66 %
17.07.20262.809,232.828,612.788,842.818,83+0,52 %
16.07.20262.820,872.826,432.790,912.804,16-0,24 %
15.07.20262.823,672.832,622.795,142.810,85-0,15 %
14.07.20262.848,722.849,332.793,822.815,00+0,08 %
13.07.20262.778,252.822,762.774,702.812,65+1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln