Letzter PreisDiff.% 1TDiff. abs.
3.077,53+0,98 %+29,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.09.20263.080,293.088,733.055,253.077,53+0,98 %
28.08.20263.032,243.066,063.032,243.047,70+0,38 %
27.08.20263.034,893.054,503.028,533.036,02-0,40 %
26.08.20263.015,063.065,643.015,063.048,16+0,82 %
25.08.20263.029,363.055,373.023,433.023,43-0,51 %
24.08.20263.037,113.047,553.003,533.038,83+0,39 %
21.08.20263.024,893.066,713.002,873.027,05+0,21 %
20.08.20263.020,333.067,493.015,333.020,59+0,46 %
19.08.20262.992,933.007,932.985,413.006,83+0,51 %
18.08.20263.040,933.049,172.987,782.991,51-1,43 %
17.08.20263.016,733.048,353.013,673.034,99+0,96 %
14.08.20263.035,463.053,233.005,233.006,07-0,88 %
13.08.20263.002,053.073,902.997,903.032,91+1,00 %
12.08.20262.981,723.024,272.970,433.003,02+0,89 %
11.08.20262.950,882.987,392.942,332.976,60+1,22 %
10.08.20262.901,802.946,892.893,412.940,70+1,41 %
07.08.20262.880,422.901,832.877,112.899,82+0,39 %
06.08.20262.899,572.912,392.885,862.888,59+0,07 %
05.08.20262.872,732.898,022.870,662.886,65+0,49 %
04.08.20262.838,652.875,742.838,652.872,55+1,30 %
03.08.20262.824,632.842,032.814,532.835,81+0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln