Letzter PreisDiff.% 1TDiff. abs.
2.782,16+0,94 %+26,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.06.20262.761,922.783,422.733,202.782,16+0,94 %
29.06.20262.720,562.756,142.718,492.756,14+1,16 %
26.06.20262.727,122.749,062.707,212.724,54-0,43 %
25.06.20262.722,892.756,822.722,462.736,40+0,59 %
24.06.20262.716,122.729,102.706,122.720,43+0,06 %
23.06.20262.732,892.744,292.706,562.718,86-0,42 %
22.06.20262.731,482.744,072.706,622.730,31+0,03 %
19.06.20262.722,332.735,212.714,822.729,52+0,20 %
18.06.20262.733,302.737,542.712,942.724,17-0,18 %
17.06.20262.720,422.745,522.715,142.729,05-0,01 %
16.06.20262.728,462.765,212.720,692.729,34+0,29 %
15.06.20262.722,192.772,562.704,502.721,49-0,36 %
12.06.20262.686,462.774,902.665,092.731,36+1,24 %
11.06.20262.688,592.697,982.672,192.697,98+0,39 %
10.06.20262.725,342.726,172.649,492.687,60-1,36 %
09.06.20262.711,652.739,172.705,922.724,62-0,59 %
08.06.20262.776,472.782,902.720,062.740,89-0,91 %
05.06.20262.761,872.772,032.740,532.766,08-0,34 %
04.06.20262.780,872.780,982.723,502.775,60-0,15 %
03.06.20262.755,192.782,992.730,432.779,67+0,99 %
02.06.20262.746,962.757,012.729,132.752,50-0,33 %
01.06.20262.782,522.786,762.754,072.761,72-0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln