Letzter PreisDiff.% 1TDiff. abs.
2.968,39-0,38 %-11,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.972,572.984,102.963,262.968,39-0,38 %
29.10.20262.955,502.982,252.953,662.979,75+0,94 %
28.10.20262.931,552.971,982.927,082.951,90+0,45 %
27.10.20262.941,002.946,112.917,142.938,58-0,21 %
23.10.20262.975,532.975,532.922,152.944,88-0,98 %
22.10.20262.993,702.998,952.974,042.974,04-0,77 %
21.10.20262.952,092.999,252.952,092.997,21+1,64 %
20.10.20262.978,712.978,712.942,472.948,71-0,90 %
19.10.20262.966,142.977,492.954,122.975,52+0,18 %
16.10.20262.953,242.975,522.952,432.970,23+0,65 %
15.10.20262.930,642.967,292.930,452.950,93+0,39 %
14.10.20262.973,302.973,832.936,862.939,53-1,20 %
13.10.20262.974,022.983,952.965,872.975,38+0,37 %
12.10.20262.942,622.987,052.935,642.964,53+0,86 %
09.10.20262.941,212.958,702.931,732.939,15-0,47 %
08.10.20263.004,503.004,502.941,062.953,09-1,64 %
07.10.20262.991,983.027,212.985,053.002,32+0,82 %
06.10.20262.942,602.982,412.940,032.977,90+1,31 %
05.10.20262.958,682.984,082.935,772.939,25-0,67 %
02.10.20262.967,532.977,452.950,292.958,98-0,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln