LastChg. % 1DChg. Abs.
2,964.53+0.86%+25.38
DateOpenHighLowLast CloseChg.%
10/12/20262,942.622,987.052,935.642,964.53+0.86%
10/09/20262,941.212,958.702,931.732,939.15-0.47%
10/08/20263,004.503,004.502,941.062,953.09-1.64%
10/07/20262,991.983,027.212,985.053,002.32+0.82%
10/06/20262,942.602,982.412,940.032,977.90+1.31%
10/05/20262,958.682,984.082,935.772,939.25-0.67%
10/02/20262,967.532,977.452,950.292,958.98-0.98%
10/01/20263,019.713,020.122,988.142,988.14-1.22%
09/30/20263,021.013,030.463,013.143,025.17-0.09%
09/29/20262,990.393,042.692,987.473,028.01+1.42%
09/28/20263,007.753,033.292,985.682,985.68-0.76%
09/25/20263,018.323,022.062,992.323,008.53-0.10%
09/24/20263,039.203,039.542,992.233,011.53-0.61%
09/23/20263,029.283,038.653,020.773,030.11-0.02%
09/22/20263,020.043,036.813,009.423,030.83+0.29%
09/21/20263,017.993,034.562,991.033,022.02+0.00%
09/18/20263,029.973,033.703,011.503,021.87-0.19%
09/17/20262,999.893,033.862,999.753,027.73+1.15%
09/16/20263,027.643,027.982,993.202,993.20-0.69%
09/15/20263,042.653,052.283,009.403,014.00-0.78%
09/14/20263,014.613,056.543,012.373,037.64+1.03%
Download (csv-file)
Definitions and formulas