LastChg. % 1DChg. Abs.
2,934.80-0.97%-28.67
DateOpenHighLowLast CloseChg.%
04/28/20262,969.872,978.812,928.852,934.80-0.97%
04/27/20262,951.532,980.152,942.762,963.47+0.76%
04/24/20262,940.072,944.982,915.612,941.17-0.16%
04/23/20262,961.702,964.332,936.292,945.82-0.25%
04/22/20262,999.803,011.942,947.492,953.14-0.96%
04/21/20262,938.922,999.232,935.182,981.91+2.07%
04/20/20262,873.282,949.922,856.852,921.42+1.58%
04/17/20262,850.732,887.082,847.342,875.84+1.19%
04/16/20262,831.172,878.882,831.112,842.02+0.80%
04/15/20262,804.012,828.672,797.932,819.40+0.93%
04/14/20262,752.432,803.452,749.212,793.46+1.18%
04/13/20262,775.792,778.882,746.502,760.99-0.38%
04/10/20262,781.942,796.062,763.002,771.49+0.53%
04/09/20262,730.562,768.812,730.102,756.93+0.39%
04/08/20262,744.642,779.092,722.362,746.30-1.48%
04/07/20262,755.582,867.572,755.582,787.62+1.22%
04/02/20262,770.592,780.462,741.782,753.97-0.26%
04/01/20262,755.882,773.392,746.822,761.21+0.78%
03/31/20262,722.522,752.792,702.742,739.85+1.11%
03/30/20262,715.522,725.242,656.262,709.89+0.18%
Download (csv-file)
Definitions and formulas