LastChg. % 1DChg. Abs.
1,714.54+0.02%+0.37
DateOpenHighLowLast CloseChg.%
10/07/20241,706.371,716.541,704.041,709.56-0.10%
10/08/20241,707.671,707.671,687.331,690.15-1.14%
10/09/20241,683.721,686.751,675.611,678.15-0.71%
10/10/20241,679.351,687.081,648.471,676.48-0.10%
10/11/20241,690.651,715.421,684.441,709.00+1.94%
10/14/20241,708.701,713.961,694.961,698.80-0.60%
10/15/20241,689.411,697.681,688.181,694.87-0.23%
10/16/20241,688.951,702.071,686.071,698.19+0.20%
10/17/20241,700.281,718.581,699.941,716.96+1.11%
10/18/20241,719.481,726.311,673.961,720.00+0.18%
10/21/20241,723.261,739.111,721.861,731.04+0.64%
10/22/20241,729.121,733.471,718.131,726.58-0.26%
10/23/20241,718.311,729.161,714.141,728.18+0.09%
10/24/20241,723.601,732.141,718.031,722.97-0.30%
10/28/20241,718.081,719.441,699.351,701.16-1.27%
10/29/20241,696.751,710.761,691.911,707.01+0.34%
10/30/20241,711.901,722.561,710.491,716.88+0.58%
10/31/20241,716.881,717.671,710.721,714.02-0.17%
11/01/20241,714.541,719.831,710.581,713.78-0.01%
11/04/20241,712.471,720.361,709.211,714.17+0.02%
Download (csv-file)