LastChg. % 1DChg. Abs.
2,804.16-0.24%-6.69
DateOpenHighLowLast CloseChg.%
07/16/20262,820.872,826.432,790.912,804.16-0.24%
07/15/20262,823.672,832.622,795.142,810.85-0.15%
07/14/20262,848.722,849.332,793.822,815.00+0.08%
07/13/20262,778.252,822.762,774.702,812.65+1.15%
07/10/20262,833.902,855.462,776.202,780.76-1.39%
07/09/20262,813.002,826.712,807.062,819.92+0.60%
07/08/20262,842.302,842.302,800.412,802.98-0.83%
07/07/20262,815.132,833.522,805.372,826.52+0.56%
07/03/20262,816.502,825.112,800.682,810.78+0.29%
07/02/20262,797.912,818.212,780.672,802.58+0.57%
07/01/20262,777.912,789.772,758.252,786.63+0.16%
06/30/20262,761.922,783.422,733.202,782.16+0.94%
06/29/20262,720.562,756.142,718.492,756.14+1.16%
06/26/20262,727.122,749.062,707.212,724.54-0.43%
06/25/20262,722.892,756.822,722.462,736.40+0.59%
06/24/20262,716.122,729.102,706.122,720.43+0.06%
06/23/20262,732.892,744.292,706.562,718.86-0.42%
06/22/20262,731.482,744.072,706.622,730.31+0.03%
06/19/20262,722.332,735.212,714.822,729.52+0.20%
06/18/20262,733.302,737.542,712.942,724.17-0.18%
06/17/20262,720.422,745.522,715.142,729.05-0.01%
Download (csv-file)
Definitions and formulas