LastChg. % 1DChg. Abs.
2,763.61-0.48%-13.37
DateOpenHighLowLast CloseChg.%
05/22/20262,780.232,785.502,747.092,763.61-0.48%
05/21/20262,759.272,793.462,759.272,776.98+0.92%
05/20/20262,767.252,780.692,745.112,751.57-0.60%
05/19/20262,735.662,778.352,734.352,768.08+0.74%
05/18/20262,765.432,772.932,726.522,747.83-0.32%
05/15/20262,770.952,774.132,741.302,756.64-0.20%
05/14/20262,736.712,778.212,728.492,762.21-0.03%
05/13/20262,814.232,824.922,753.452,763.15-1.71%
05/12/20262,890.722,891.782,810.762,811.33-2.60%
05/08/20262,942.662,942.662,886.302,886.30-1.41%
05/06/20262,929.762,942.552,899.712,927.47+0.03%
05/05/20262,911.122,926.602,908.462,926.54+0.50%
05/04/20262,914.722,942.892,904.252,912.06-0.21%
04/30/20262,905.902,919.002,894.282,918.05+0.50%
04/29/20262,922.182,923.642,883.682,903.51-1.07%
04/28/20262,969.872,978.812,928.852,934.80-0.97%
04/27/20262,951.532,980.152,942.762,963.47+0.76%
04/24/20262,940.072,944.982,915.612,941.17-0.16%
04/23/20262,961.702,964.332,936.292,945.82-0.25%
Download (csv-file)
Definitions and formulas