| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,017.99 | 3,034.56 | 2,991.03 | 3,022.02 | +0.00% |
| 09/18/2026 | 3,029.97 | 3,033.70 | 3,011.50 | 3,021.87 | -0.19% |
| 09/17/2026 | 2,999.89 | 3,033.86 | 2,999.75 | 3,027.73 | +1.15% |
| 09/16/2026 | 3,027.64 | 3,027.98 | 2,993.20 | 2,993.20 | -0.69% |
| 09/15/2026 | 3,042.65 | 3,052.28 | 3,009.40 | 3,014.00 | -0.78% |
| 09/14/2026 | 3,014.61 | 3,056.54 | 3,012.37 | 3,037.64 | +1.03% |
| 09/11/2026 | 3,071.26 | 3,071.32 | 3,006.15 | 3,006.62 | -2.21% |
| 09/10/2026 | 3,110.61 | 3,118.72 | 3,050.18 | 3,074.46 | -0.94% |
| 09/09/2026 | 3,093.33 | 3,111.31 | 3,082.13 | 3,103.64 | -0.04% |
| 09/08/2026 | 3,075.44 | 3,105.31 | 3,075.10 | 3,104.78 | +0.85% |
| 09/07/2026 | 3,112.54 | 3,117.38 | 3,077.00 | 3,078.62 | -0.65% |
| 09/04/2026 | 3,062.66 | 3,107.37 | 3,061.93 | 3,098.84 | +0.96% |
| 09/03/2026 | 3,063.22 | 3,079.90 | 3,056.99 | 3,069.30 | +0.57% |
| 09/02/2026 | 3,090.41 | 3,099.11 | 3,041.48 | 3,051.80 | -0.84% |
| 09/01/2026 | 3,080.29 | 3,088.73 | 3,055.25 | 3,077.53 | +0.98% |
| 08/28/2026 | 3,032.24 | 3,066.06 | 3,032.24 | 3,047.70 | +0.38% |
| 08/27/2026 | 3,034.89 | 3,054.50 | 3,028.53 | 3,036.02 | -0.40% |
| 08/26/2026 | 3,015.06 | 3,065.64 | 3,015.06 | 3,048.16 | +0.82% |
| 08/25/2026 | 3,029.36 | 3,055.37 | 3,023.43 | 3,023.43 | -0.51% |
| 08/24/2026 | 3,037.11 | 3,047.55 | 3,003.53 | 3,038.83 | +0.39% |
Download (csv-file)
