LastChg. % 1DChg. Abs.
2,968.39-0.38%-11.36
DateOpenHighLowLast CloseChg.%
10/30/20262,972.572,984.102,963.262,968.39-0.38%
10/29/20262,955.502,982.252,953.662,979.75+0.94%
10/28/20262,931.552,971.982,927.082,951.90+0.45%
10/27/20262,941.002,946.112,917.142,938.58-0.21%
10/23/20262,975.532,975.532,922.152,944.88-0.98%
10/22/20262,993.702,998.952,974.042,974.04-0.77%
10/21/20262,952.092,999.252,952.092,997.21+1.64%
10/20/20262,978.712,978.712,942.472,948.71-0.90%
10/19/20262,966.142,977.492,954.122,975.52+0.18%
10/16/20262,953.242,975.522,952.432,970.23+0.65%
10/15/20262,930.642,967.292,930.452,950.93+0.39%
10/14/20262,973.302,973.832,936.862,939.53-1.20%
10/13/20262,974.022,983.952,965.872,975.38+0.37%
10/12/20262,942.622,987.052,935.642,964.53+0.86%
10/09/20262,941.212,958.702,931.732,939.15-0.47%
10/08/20263,004.503,004.502,941.062,953.09-1.64%
10/07/20262,991.983,027.212,985.053,002.32+0.82%
10/06/20262,942.602,982.412,940.032,977.90+1.31%
10/05/20262,958.682,984.082,935.772,939.25-0.67%
10/02/20262,967.532,977.452,950.292,958.98-0.98%
10/01/20263,019.713,020.122,988.142,988.14-1.22%
Download (csv-file)
Definitions and formulas