LastChg. % 1DChg. Abs.
2,899.82+0.39%+11.23
DateOpenHighLowLast CloseChg.%
08/07/20262,880.422,901.832,877.112,899.82+0.39%
08/06/20262,899.572,912.392,885.862,888.59+0.07%
08/05/20262,872.732,898.022,870.662,886.65+0.49%
08/04/20262,838.652,875.742,838.652,872.55+1.30%
08/03/20262,824.632,842.032,814.532,835.81+0.43%
07/31/20262,801.442,834.202,800.672,823.67+0.93%
07/30/20262,793.152,802.962,775.802,797.78+0.51%
07/29/20262,777.082,789.912,764.202,783.68+0.29%
07/28/20262,764.282,785.482,754.032,775.57-0.04%
07/27/20262,791.322,801.022,759.452,776.66-0.25%
07/24/20262,783.902,796.732,768.072,783.72-0.97%
07/23/20262,859.972,862.862,810.802,810.85-1.29%
07/22/20262,835.802,851.642,833.192,847.46+0.37%
07/21/20262,841.402,848.312,820.222,836.89-0.02%
07/20/20262,821.922,839.172,819.072,837.41+0.66%
07/17/20262,809.232,828.612,788.842,818.83+0.52%
07/16/20262,820.872,826.432,790.912,804.16-0.24%
07/15/20262,823.672,832.622,795.142,810.85-0.15%
07/14/20262,848.722,849.332,793.822,815.00+0.08%
07/13/20262,778.252,822.762,774.702,812.65+1.15%
07/10/20262,833.902,855.462,776.202,780.76-1.39%
07/09/20262,813.002,826.712,807.062,819.92+0.60%
07/08/20262,842.302,842.302,800.412,802.98-0.83%
Download (csv-file)
Definitions and formulas