Date | Open | High | Low | Last Close | Chg.% |
10/07/2024 | 1,706.37 | 1,716.54 | 1,704.04 | 1,709.56 | -0.10% |
10/08/2024 | 1,707.67 | 1,707.67 | 1,687.33 | 1,690.15 | -1.14% |
10/09/2024 | 1,683.72 | 1,686.75 | 1,675.61 | 1,678.15 | -0.71% |
10/10/2024 | 1,679.35 | 1,687.08 | 1,648.47 | 1,676.48 | -0.10% |
10/11/2024 | 1,690.65 | 1,715.42 | 1,684.44 | 1,709.00 | +1.94% |
10/14/2024 | 1,708.70 | 1,713.96 | 1,694.96 | 1,698.80 | -0.60% |
10/15/2024 | 1,689.41 | 1,697.68 | 1,688.18 | 1,694.87 | -0.23% |
10/16/2024 | 1,688.95 | 1,702.07 | 1,686.07 | 1,698.19 | +0.20% |
10/17/2024 | 1,700.28 | 1,718.58 | 1,699.94 | 1,716.96 | +1.11% |
10/18/2024 | 1,719.48 | 1,726.31 | 1,673.96 | 1,720.00 | +0.18% |
10/21/2024 | 1,723.26 | 1,739.11 | 1,721.86 | 1,731.04 | +0.64% |
10/22/2024 | 1,729.12 | 1,733.47 | 1,718.13 | 1,726.58 | -0.26% |
10/23/2024 | 1,718.31 | 1,729.16 | 1,714.14 | 1,728.18 | +0.09% |
10/24/2024 | 1,723.60 | 1,732.14 | 1,718.03 | 1,722.97 | -0.30% |
10/28/2024 | 1,718.08 | 1,719.44 | 1,699.35 | 1,701.16 | -1.27% |
10/29/2024 | 1,696.75 | 1,710.76 | 1,691.91 | 1,707.01 | +0.34% |
10/30/2024 | 1,711.90 | 1,722.56 | 1,710.49 | 1,716.88 | +0.58% |
10/31/2024 | 1,716.88 | 1,717.67 | 1,710.72 | 1,714.02 | -0.17% |
11/01/2024 | 1,714.54 | 1,719.83 | 1,710.58 | 1,713.78 | -0.01% |
11/04/2024 | 1,712.47 | 1,720.36 | 1,709.21 | 1,714.17 | +0.02% |
Download (csv-file)