Letzter PreisDiff.% 1TDiff. abs.
2.736,44-1,07 %-29,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.942,662.942,662.886,302.886,30-1,41 %
12.05.20262.890,722.891,782.810,762.811,33-2,60 %
13.05.20262.814,232.824,922.753,452.763,15-1,71 %
14.05.20262.736,712.778,212.728,492.762,21-0,03 %
15.05.20262.770,952.774,132.741,302.756,64-0,20 %
18.05.20262.765,432.772,932.726,522.747,83-0,32 %
19.05.20262.735,662.778,352.734,352.768,08+0,74 %
20.05.20262.767,252.780,692.745,112.751,57-0,60 %
21.05.20262.759,272.793,462.759,272.776,98+0,92 %
22.05.20262.780,232.785,502.747,092.763,61-0,48 %
25.05.20262.757,932.792,922.752,442.792,89+1,06 %
26.05.20262.779,922.795,242.745,182.756,74-1,29 %
27.05.20262.757,542.759,732.755,712.759,73+0,11 %
28.05.20262.735,082.816,352.727,712.800,57+1,48 %
29.05.20262.786,532.807,502.771,482.777,34-0,83 %
01.06.20262.782,522.786,762.754,072.761,72-0,56 %
02.06.20262.746,962.757,012.729,132.752,50-0,33 %
03.06.20262.755,192.782,992.730,432.779,67+0,99 %
04.06.20262.780,872.780,982.723,502.775,60-0,15 %
05.06.20262.761,872.772,032.740,532.766,08-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln