Letzter PreisDiff.% 1TDiff. abs.
1.799,94+0,62 %+11,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.08.20241.801,941.821,271.796,541.817,69+0,87 %
16.08.20241.817,521.823,981.808,631.816,44-0,07 %
19.08.20241.816,491.834,051.814,001.834,02+0,97 %
20.08.20241.834,061.837,781.818,251.821,37-0,69 %
21.08.20241.821,531.834,361.821,531.832,00+0,58 %
22.08.20241.831,941.833,461.825,261.828,14-0,21 %
23.08.20241.827,981.847,361.826,971.845,58+0,95 %
26.08.20241.845,601.849,821.842,331.846,95+0,07 %
27.08.20241.847,171.854,601.847,131.849,29+0,13 %
28.08.20241.848,441.850,261.838,741.846,82-0,13 %
29.08.20241.846,821.857,221.846,261.849,33+0,14 %
30.08.20241.849,331.862,961.847,351.861,22+0,64 %
02.09.20241.862,361.867,401.847,651.862,86+0,09 %
03.09.20241.862,461.867,471.817,111.822,94-2,14 %
04.09.20241.821,931.821,931.800,191.810,54-0,68 %
05.09.20241.810,621.823,131.804,561.818,20+0,42 %
06.09.20241.818,291.818,361.787,251.788,62-1,63 %
09.09.20241.788,511.808,051.788,511.803,62+0,84 %
10.09.20241.803,461.814,131.782,681.785,39-1,01 %
11.09.20241.786,221.801,761.774,581.774,58-0,61 %
12.09.20241.774,971.802,451.774,971.788,89+0,81 %
13.09.20241.788,971.804,981.788,121.799,94+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln