Letzter PreisDiff.% 1TDiff. abs.
2.686,13-0,63 %-16,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.03.20262.702,562.729,442.663,772.686,13-0,63 %
05.03.20262.742,352.762,752.695,262.703,09-1,39 %
04.03.20262.701,402.747,822.676,262.741,14+1,46 %
03.03.20262.800,372.800,372.654,892.701,58-3,54 %
02.03.20262.838,542.839,532.741,542.800,65-1,39 %
27.02.20262.867,382.873,162.832,112.840,18-0,92 %
26.02.20262.865,952.868,882.831,252.866,62+0,02 %
25.02.20262.841,462.868,362.840,982.865,95+0,97 %
24.02.20262.888,152.890,212.838,552.838,55-1,72 %
23.02.20262.885,572.907,382.866,802.888,15+0,07 %
20.02.20262.876,842.898,992.868,092.886,08+0,30 %
19.02.20262.891,962.893,542.861,292.877,32-0,53 %
18.02.20262.836,482.897,432.836,212.892,69+1,97 %
17.02.20262.823,302.837,452.810,792.836,77+0,47 %
16.02.20262.799,272.826,422.795,262.823,40+0,86 %
13.02.20262.838,182.838,182.772,482.799,35-1,37 %
12.02.20262.883,182.896,542.823,582.838,10-1,57 %
11.02.20262.844,452.883,742.835,602.883,30+1,37 %
10.02.20262.856,352.861,632.837,902.844,45-0,45 %
09.02.20262.813,892.860,702.813,342.857,28+1,55 %
06.02.20262.800,952.825,712.777,252.813,77+0,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln