Letzter PreisDiff.% 1TDiff. abs.
2.921,71-0,56 %-16,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20262.695,582.811,182.695,212.806,02+3,98 %
09.04.20262.805,852.806,022.774,292.799,96-0,22 %
10.04.20262.800,082.878,582.793,602.877,67+2,78 %
13.04.20262.869,302.876,552.844,942.869,37-0,29 %
14.04.20262.871,892.925,042.871,632.918,64+1,72 %
15.04.20262.919,232.929,432.909,302.910,44-0,28 %
16.04.20262.910,442.925,042.895,012.900,91-0,33 %
17.04.20262.900,912.953,912.894,982.947,17+1,59 %
20.04.20262.946,812.946,942.893,892.903,12-1,49 %
21.04.20262.903,402.926,622.885,652.894,88-0,28 %
22.04.20262.897,022.915,762.869,792.876,36-0,64 %
23.04.20262.876,292.879,082.855,662.877,89+0,05 %
24.04.20262.878,712.880,302.837,622.848,78-1,01 %
27.04.20262.849,312.869,842.847,112.852,81+0,14 %
28.04.20262.853,872.878,092.842,852.858,24+0,19 %
29.04.20262.858,302.897,902.855,122.881,86+0,83 %
30.04.20262.881,712.887,282.849,932.865,52-0,57 %
04.05.20262.865,812.891,062.828,672.836,62-1,01 %
05.05.20262.838,182.871,232.831,252.868,90+1,14 %
06.05.20262.868,702.958,632.868,622.949,61+2,81 %
07.05.20262.950,062.973,282.938,172.938,23-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln