LastChg. % 1DChg. Abs.
2,935.32+0.87%+25.30
DateOpenHighLowLast CloseChg.%
05/11/20262,911.442,939.422,909.482,935.32+0.87%
05/08/20262,937.132,937.132,909.042,910.02-0.96%
05/07/20262,950.062,973.282,938.172,938.23-0.39%
05/06/20262,868.702,958.632,868.622,949.61+2.81%
05/05/20262,838.182,871.232,831.252,868.90+1.14%
05/04/20262,865.812,891.062,828.672,836.62-1.01%
04/30/20262,881.712,887.282,849.932,865.52-0.57%
04/29/20262,858.302,897.902,855.122,881.86+0.83%
04/28/20262,853.872,878.092,842.852,858.24+0.19%
04/27/20262,849.312,869.842,847.112,852.81+0.14%
04/24/20262,878.712,880.302,837.622,848.78-1.01%
04/23/20262,876.292,879.082,855.662,877.89+0.05%
04/22/20262,897.022,915.762,869.792,876.36-0.64%
04/21/20262,903.402,926.622,885.652,894.88-0.28%
04/20/20262,946.812,946.942,893.892,903.12-1.49%
04/17/20262,900.912,953.912,894.982,947.17+1.59%
04/16/20262,910.442,925.042,895.012,900.91-0.33%
04/15/20262,919.232,929.432,909.302,910.44-0.28%
04/14/20262,871.892,925.042,871.632,918.64+1.72%
04/13/20262,869.302,876.552,844.942,869.37-0.29%
Download (csv-file)
Definitions and formulas