| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 3,401.70 | 3,448.52 | 3,401.61 | 3,433.29 | +0.95% |
| 09/25/2026 | 3,372.71 | 3,424.69 | 3,372.71 | 3,401.04 | +0.84% |
| 09/24/2026 | 3,382.60 | 3,404.09 | 3,359.95 | 3,372.68 | -0.29% |
| 09/23/2026 | 3,388.51 | 3,434.00 | 3,377.92 | 3,382.60 | -0.16% |
| 09/22/2026 | 3,383.15 | 3,399.36 | 3,365.00 | 3,388.14 | +0.24% |
| 09/21/2026 | 3,329.11 | 3,383.44 | 3,329.11 | 3,380.05 | +1.50% |
| 09/18/2026 | 3,365.70 | 3,370.41 | 3,320.75 | 3,330.07 | -1.08% |
| 09/17/2026 | 3,341.09 | 3,371.38 | 3,317.76 | 3,366.31 | +0.76% |
| 09/16/2026 | 3,313.57 | 3,346.43 | 3,311.42 | 3,340.88 | +0.89% |
| 09/15/2026 | 3,320.23 | 3,322.65 | 3,283.83 | 3,311.48 | -0.24% |
| 09/14/2026 | 3,380.73 | 3,381.70 | 3,313.02 | 3,319.37 | -1.76% |
| 09/11/2026 | 3,372.43 | 3,392.50 | 3,369.73 | 3,378.94 | +0.21% |
| 09/10/2026 | 3,367.70 | 3,384.98 | 3,354.47 | 3,371.77 | +0.09% |
| 09/09/2026 | 3,389.63 | 3,391.37 | 3,342.26 | 3,368.58 | -0.64% |
| 09/08/2026 | 3,389.81 | 3,391.23 | 3,347.12 | 3,390.37 | +0.01% |
| 09/07/2026 | 3,370.18 | 3,392.48 | 3,368.86 | 3,390.08 | +0.61% |
| 09/04/2026 | 3,341.12 | 3,380.49 | 3,332.95 | 3,369.49 | +0.88% |
| 09/03/2026 | 3,320.13 | 3,342.66 | 3,313.86 | 3,340.20 | +0.60% |
| 09/02/2026 | 3,321.44 | 3,338.67 | 3,300.10 | 3,320.13 | -0.04% |
| 09/01/2026 | 3,328.85 | 3,343.89 | 3,304.99 | 3,321.50 | -0.20% |
| 08/31/2026 | 3,335.66 | 3,363.45 | 3,327.47 | 3,328.25 | -0.23% |
Download (csv-file)
