| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/14/2026 | 3,314.17 | 3,324.39 | 3,297.32 | 3,316.35 | +0.07% |
| 08/13/2026 | 3,304.53 | 3,318.82 | 3,299.82 | 3,314.07 | +0.29% |
| 08/12/2026 | 3,288.52 | 3,304.63 | 3,281.31 | 3,304.63 | +0.50% |
| 08/11/2026 | 3,276.99 | 3,292.83 | 3,256.76 | 3,288.26 | +0.35% |
| 08/10/2026 | 3,277.94 | 3,287.51 | 3,266.69 | 3,276.95 | -0.02% |
| 08/07/2026 | 3,319.70 | 3,324.98 | 3,276.19 | 3,277.74 | -1.31% |
| 08/06/2026 | 3,301.16 | 3,337.77 | 3,298.79 | 3,321.41 | +0.62% |
| 08/05/2026 | 3,274.14 | 3,304.38 | 3,266.08 | 3,301.09 | +0.74% |
| 08/04/2026 | 3,241.03 | 3,283.75 | 3,241.03 | 3,276.71 | +1.11% |
| 08/03/2026 | 3,183.33 | 3,242.27 | 3,182.64 | 3,240.66 | +1.85% |
| 07/31/2026 | 3,178.66 | 3,235.11 | 3,170.83 | 3,181.80 | +0.07% |
| 07/30/2026 | 3,107.80 | 3,185.27 | 3,091.70 | 3,179.69 | +2.31% |
| 07/29/2026 | 3,123.90 | 3,152.69 | 3,107.88 | 3,107.88 | -0.51% |
| 07/28/2026 | 3,131.46 | 3,140.85 | 3,105.23 | 3,123.90 | -0.24% |
| 07/27/2026 | 3,178.46 | 3,193.92 | 3,130.85 | 3,131.42 | -1.44% |
| 07/24/2026 | 3,175.49 | 3,202.67 | 3,156.50 | 3,177.07 | +0.01% |
| 07/23/2026 | 3,215.32 | 3,215.61 | 3,154.15 | 3,176.83 | -1.14% |
| 07/22/2026 | 3,203.13 | 3,225.77 | 3,192.50 | 3,213.58 | +0.33% |
| 07/21/2026 | 3,152.63 | 3,203.13 | 3,141.51 | 3,202.97 | +1.63% |
| 07/20/2026 | 3,136.71 | 3,162.72 | 3,118.56 | 3,151.55 | +0.47% |
| 07/17/2026 | 3,180.50 | 3,181.36 | 3,115.40 | 3,136.85 | -1.37% |
Download (csv-file)
