LastChg. % 1DChg. Abs.
1,806.06+0.26%+4.73
DateOpenHighLowLast CloseChg.%
09/12/20241,774.971,802.451,774.971,788.89+0.81%
09/13/20241,788.971,804.981,788.121,799.94+0.62%
09/16/20241,799.601,800.191,789.231,797.52-0.13%
09/17/20241,798.761,806.801,794.661,799.88+0.13%
09/18/20241,799.851,803.971,796.701,802.15+0.13%
09/19/20241,802.221,834.141,802.221,823.89+1.21%
09/20/20241,823.851,826.191,802.161,806.41-0.96%
09/23/20241,805.241,811.231,795.851,795.85-0.58%
09/24/20241,795.631,807.801,794.401,794.42-0.08%
09/25/20241,793.811,797.901,787.131,794.17-0.01%
09/26/20241,794.271,816.991,794.271,807.36+0.74%
09/27/20241,807.661,822.581,806.611,821.73+0.80%
09/30/20241,820.621,825.101,805.691,823.91+0.12%
10/01/20241,823.911,825.241,801.891,804.73-1.05%
10/02/20241,804.671,810.951,800.581,803.18-0.09%
10/03/20241,801.671,803.441,784.441,789.24-0.77%
10/04/20241,789.211,809.561,787.561,802.35+0.73%
10/07/20241,802.841,810.181,792.401,804.37+0.11%
10/08/20241,803.481,803.481,782.161,787.74-0.92%
10/09/20241,788.091,804.341,780.651,804.34+0.93%
10/10/20241,804.341,809.971,796.761,801.33-0.17%
10/11/20241,801.411,809.841,799.531,806.06+0.26%
Download (csv-file)
Definitions and formulas