| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/22/2026 | 3,220.96 | 3,221.00 | 3,079.47 | 3,079.68 | -4.41% |
| 10/21/2026 | 3,170.06 | 3,225.56 | 3,167.99 | 3,221.90 | +1.70% |
| 10/20/2026 | 3,194.86 | 3,194.86 | 3,136.80 | 3,168.06 | -0.84% |
| 10/19/2026 | 3,219.49 | 3,219.73 | 3,171.06 | 3,194.93 | -0.77% |
| 10/16/2026 | 3,195.97 | 3,226.53 | 3,195.97 | 3,219.68 | +0.74% |
| 10/15/2026 | 3,249.26 | 3,249.26 | 3,181.88 | 3,195.97 | -1.67% |
| 10/14/2026 | 3,252.82 | 3,271.90 | 3,239.31 | 3,250.27 | -0.08% |
| 10/13/2026 | 3,238.32 | 3,268.15 | 3,235.32 | 3,252.82 | +0.30% |
| 10/12/2026 | 3,213.57 | 3,250.04 | 3,213.57 | 3,243.06 | +0.94% |
| 10/09/2026 | 3,219.02 | 3,246.31 | 3,208.80 | 3,212.80 | -0.19% |
| 10/08/2026 | 3,237.54 | 3,237.94 | 3,194.57 | 3,219.02 | -0.79% |
| 10/07/2026 | 3,328.96 | 3,330.31 | 3,222.33 | 3,244.52 | -2.56% |
| 10/06/2026 | 3,308.67 | 3,349.72 | 3,307.87 | 3,329.63 | +0.63% |
| 10/05/2026 | 3,295.22 | 3,312.90 | 3,268.27 | 3,308.71 | +0.40% |
| 10/02/2026 | 3,280.20 | 3,311.10 | 3,259.33 | 3,295.49 | +0.50% |
| 10/01/2026 | 3,360.10 | 3,360.10 | 3,279.13 | 3,279.13 | -2.49% |
| 09/30/2026 | 3,396.42 | 3,410.03 | 3,361.23 | 3,362.81 | -0.99% |
| 09/29/2026 | 3,433.02 | 3,441.65 | 3,393.23 | 3,396.42 | -1.07% |
| 09/28/2026 | 3,401.70 | 3,448.52 | 3,401.61 | 3,433.29 | +0.95% |
| 09/25/2026 | 3,372.71 | 3,424.69 | 3,372.71 | 3,401.04 | +0.84% |
| 09/24/2026 | 3,382.60 | 3,404.09 | 3,359.95 | 3,372.68 | -0.29% |
| 09/23/2026 | 3,388.51 | 3,434.00 | 3,377.92 | 3,382.60 | -0.16% |
Download (csv-file)
