| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 3,218.74 | 3,219.68 | 3,152.83 | 3,179.50 | -1.21% |
| 06/23/2026 | 3,242.15 | 3,242.15 | 3,164.45 | 3,218.32 | -0.73% |
| 06/22/2026 | 3,212.25 | 3,243.92 | 3,207.87 | 3,241.86 | +0.91% |
| 06/19/2026 | 3,210.04 | 3,215.99 | 3,188.24 | 3,212.66 | +0.05% |
| 06/18/2026 | 3,230.43 | 3,231.82 | 3,197.71 | 3,211.12 | -0.59% |
| 06/17/2026 | 3,175.52 | 3,231.07 | 3,172.10 | 3,230.33 | +1.78% |
| 06/16/2026 | 3,162.99 | 3,177.64 | 3,149.71 | 3,173.94 | +0.36% |
| 06/15/2026 | 3,086.40 | 3,174.80 | 3,086.40 | 3,162.58 | +2.49% |
| 06/12/2026 | 2,996.31 | 3,094.39 | 2,993.31 | 3,085.80 | +2.99% |
| 06/11/2026 | 2,947.47 | 3,000.10 | 2,947.37 | 2,996.27 | +1.66% |
| 06/10/2026 | 2,966.33 | 2,977.08 | 2,928.56 | 2,947.47 | -0.64% |
| 06/09/2026 | 2,967.03 | 3,006.13 | 2,958.01 | 2,966.59 | -0.03% |
| 06/08/2026 | 3,004.32 | 3,004.32 | 2,935.10 | 2,967.43 | -1.23% |
| 06/05/2026 | 3,021.05 | 3,041.91 | 3,001.09 | 3,004.41 | -0.54% |
| 06/04/2026 | 3,012.74 | 3,028.62 | 2,999.79 | 3,020.86 | +0.27% |
| 06/03/2026 | 3,034.48 | 3,037.10 | 3,012.63 | 3,012.74 | -0.72% |
| 06/02/2026 | 3,003.75 | 3,042.01 | 3,001.76 | 3,034.56 | +1.03% |
| 06/01/2026 | 3,038.85 | 3,047.50 | 3,003.59 | 3,003.75 | -1.17% |
| 05/29/2026 | 2,988.82 | 3,046.69 | 2,988.82 | 3,039.39 | +1.74% |
| 05/28/2026 | 3,012.83 | 3,023.78 | 2,976.77 | 2,987.50 | -0.84% |
| 05/27/2026 | 3,012.73 | 3,046.37 | 3,011.21 | 3,012.86 | -0.03% |
| 05/26/2026 | 3,036.70 | 3,042.55 | 3,013.78 | 3,013.78 | -0.75% |
| 05/25/2026 | 2,958.83 | 3,036.77 | 2,958.24 | 3,036.70 | +2.65% |
Download (csv-file)
