LastChg. % 1DChg. Abs.
3,040.46+0.04%+1.07
DateOpenHighLowLast CloseChg.%
05/29/20262,988.823,046.692,988.823,039.39+1.74%
05/28/20263,012.833,023.782,976.772,987.50-0.84%
05/27/20263,012.733,046.373,011.213,012.86-0.03%
05/26/20263,036.703,042.553,013.783,013.78-0.75%
05/25/20262,958.833,036.772,958.243,036.70+2.65%
05/22/20262,923.792,969.242,923.612,958.18+1.19%
05/21/20262,920.742,946.482,904.232,923.50+0.09%
05/20/20262,888.952,939.732,882.712,920.93+1.11%
05/19/20262,906.532,918.572,880.852,888.75-0.58%
05/18/20262,897.482,918.012,876.052,905.73+0.27%
05/15/20262,929.702,930.532,893.042,898.02-1.08%
05/14/20262,909.492,938.162,908.352,929.63+0.70%
05/13/20262,891.252,924.832,875.822,909.21+0.62%
05/12/20262,935.512,935.612,891.262,891.29-1.50%
05/11/20262,911.442,939.422,909.482,935.32+0.87%
05/08/20262,937.132,937.132,909.042,910.02-0.96%
05/07/20262,950.062,973.282,938.172,938.23-0.39%
05/06/20262,868.702,958.632,868.622,949.61+2.81%
05/05/20262,838.182,871.232,831.252,868.90+1.14%
05/04/20262,865.812,891.062,828.672,836.62-1.01%
Download (csv-file)
Definitions and formulas