Letzter PreisDiff.% 1TDiff. abs.
7.847,94+0,05 %+4,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20247.522,887.553,007.496,937.517,45-0,23 %
29.02.20247.517,457.523,157.404,237.427,40-1,20 %
01.03.20247.425,447.511,287.425,127.494,95+0,91 %
04.03.20247.498,797.514,137.453,757.479,86-0,20 %
05.03.20247.480,257.497,837.429,277.477,03-0,04 %
06.03.20247.474,087.548,747.472,777.521,27+0,59 %
07.03.20247.519,307.539,217.471,787.511,40-0,13 %
08.03.20247.517,717.525,707.479,317.494,85-0,22 %
11.03.20247.488,937.497,077.405,157.438,51-0,75 %
12.03.20247.435,237.498,187.434,927.462,63+0,32 %
13.03.20247.462,357.548,377.459,457.546,17+1,12 %
14.03.20247.546,827.560,887.497,547.530,00-0,21 %
15.03.20247.530,007.596,077.519,277.564,91+0,46 %
18.03.20247.565,927.624,227.562,257.607,45+0,56 %
19.03.20247.605,127.661,987.590,757.661,98+0,72 %
20.03.20247.660,437.682,247.614,037.662,06+0,00 %
21.03.20247.661,677.729,007.661,677.728,26+0,86 %
22.03.20247.721,537.781,697.712,537.762,96+0,45 %
25.03.20247.767,027.802,147.749,427.783,28+0,26 %
26.03.20247.782,427.809,527.765,057.789,50+0,08 %
27.03.20247.790,517.845,137.783,617.843,65+0,70 %
Download (CSV-File)