Letzter PreisDiff.% 1TDiff. abs.
14.624,10+1,57 %+226,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.202613.237,7813.239,7212.817,5412.844,57-2,99 %
20.03.202612.844,4113.023,0412.639,3912.678,12-1,30 %
23.03.202612.650,5813.053,9912.221,7712.838,48+1,26 %
24.03.202612.839,4112.907,3712.740,0512.858,15+0,15 %
25.03.202612.861,2513.222,2112.858,7813.190,18+2,58 %
26.03.202613.186,1713.186,1713.016,5813.098,09-0,70 %
27.03.202613.099,0913.123,9312.810,8812.863,52-1,79 %
30.03.202612.856,5712.965,1612.813,3412.956,23+0,72 %
31.03.202612.956,2313.158,6212.860,8113.077,06+0,93 %
01.04.202613.076,9613.460,2013.050,2413.405,19+2,51 %
02.04.202613.403,6313.407,3713.134,3913.356,39-0,36 %
07.04.202613.354,9713.552,1713.239,0413.322,06-0,26 %
08.04.202613.306,3813.893,0813.304,4013.864,73+4,07 %
09.04.202613.863,7913.865,9513.704,0913.841,32-0,17 %
10.04.202613.841,9514.241,5013.809,0914.231,61+2,82 %
13.04.202614.187,0914.230,5514.065,7814.192,60-0,27 %
14.04.202614.206,0514.513,2114.204,6314.478,42+2,01 %
15.04.202614.481,5614.535,6814.433,0714.438,70-0,27 %
16.04.202614.438,7014.518,4614.367,4214.397,71-0,28 %
17.04.202614.397,7114.659,6714.359,9714.624,10+1,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln