Letzter PreisDiff.% 1TDiff. abs.
16.626,55-0,22 %-35,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.07.202616.224,3316.303,1815.958,4115.961,52-1,57 %
28.07.202615.961,7516.010,6615.823,4415.914,34-0,30 %
29.07.202615.914,3416.075,1615.830,9815.830,98-0,52 %
30.07.202615.830,5316.249,6315.742,5916.217,69+2,44 %
31.07.202616.212,0516.522,9016.168,2116.225,54+0,05 %
03.08.202616.233,8716.547,4816.230,1016.539,21+1,93 %
04.08.202616.541,2416.764,3016.541,2416.725,75+1,13 %
05.08.202616.711,7116.876,9016.661,6016.843,59+0,70 %
06.08.202616.843,9517.035,8316.831,0216.946,00+0,61 %
07.08.202616.936,6616.965,4916.706,6616.715,01-1,36 %
10.08.202616.716,1316.768,4116.659,0916.716,08+0,01 %
11.08.202616.716,2616.792,6916.597,0716.765,85+0,30 %
12.08.202616.767,2416.859,3716.730,6216.859,37+0,56 %
13.08.202616.858,8216.936,4516.831,3616.904,58+0,27 %
14.08.202616.905,0916.960,5516.813,5516.917,10+0,07 %
17.08.202616.917,4616.973,1916.816,6116.838,04-0,47 %
18.08.202616.832,1816.862,4416.657,0316.689,01-0,89 %
19.08.202616.687,9416.759,2816.551,1916.564,71-0,74 %
20.08.202616.571,4616.620,8016.458,2516.500,21-0,39 %
21.08.202616.497,0916.702,6516.481,1616.662,43+0,98 %
24.08.202616.663,5616.691,4016.604,6416.626,55-0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln