Letzter PreisDiff.% 1TDiff. abs.
15.754,07+0,10 %+15,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.202617.449,5817.696,2417.449,0717.618,00+0,99 %
29.09.202617.616,5417.664,3217.406,9217.423,10-1,11 %
30.09.202617.423,1017.502,0517.217,6517.225,72-1,13 %
01.10.202617.211,0117.211,0116.779,5216.779,52-2,59 %
02.10.202616.785,3316.959,0716.679,6416.879,62+0,60 %
05.10.202616.878,1616.973,2616.735,1716.949,48+0,41 %
06.10.202616.949,2617.174,5016.944,9417.065,50+0,68 %
07.10.202617.061,8617.069,2216.488,9616.612,66-2,65 %
08.10.202616.574,7016.574,7016.340,3616.483,45-0,78 %
09.10.202616.483,4516.631,8316.417,3416.440,46-0,26 %
12.10.202616.444,6116.642,8716.444,6116.607,04+1,01 %
13.10.202616.581,2616.734,7416.564,9516.652,62+0,27 %
14.10.202616.652,6216.750,3216.569,3316.630,58-0,13 %
15.10.202616.625,0416.625,0416.269,9916.352,76-1,67 %
16.10.202616.352,7616.514,1616.352,7616.475,30+0,75 %
19.10.202616.474,2816.475,5916.220,1616.347,70-0,77 %
20.10.202616.347,3416.353,7216.044,1016.213,16-0,82 %
21.10.202616.224,0116.517,5816.212,7516.496,35+1,75 %
22.10.202616.491,2416.491,4415.738,2015.738,20-4,60 %
23.10.202615.736,1515.887,2715.572,5015.754,07+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln