Letzter PreisDiff.% 1TDiff. abs.
16.214,97-1,27 %-209,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.202614.873,5115.281,6614.870,3015.281,31+2,77 %
26.05.202615.281,3115.325,3415.173,6115.173,61-0,70 %
27.05.202615.167,9515.341,6315.156,3515.162,09-0,08 %
28.05.202615.161,9115.227,5814.975,0415.030,60-0,87 %
29.05.202615.037,7415.333,6715.037,7415.295,35+1,76 %
01.06.202615.292,4715.339,2515.111,5215.112,38-1,20 %
02.06.202615.112,3815.311,3915.101,6415.273,29+1,06 %
03.06.202615.272,8815.290,3015.164,2415.164,24-0,71 %
04.06.202615.164,2415.256,1215.103,3815.214,90+0,33 %
05.06.202615.215,9215.335,4615.118,2015.134,39-0,53 %
08.06.202615.133,8815.133,8814.862,5615.035,97-0,65 %
09.06.202615.033,7915.250,9714.995,7615.042,86+0,05 %
10.06.202615.041,4915.099,7714.844,0814.943,12-0,66 %
11.06.202614.943,1215.226,5714.942,5715.203,15+1,74 %
12.06.202615.203,3315.712,6315.187,0215.668,92+3,06 %
15.06.202615.672,1916.128,6815.672,1916.074,27+2,59 %
16.06.202616.076,5116.150,0616.004,6616.135,39+0,38 %
17.06.202616.143,9816.468,6316.143,9816.464,76+2,04 %
18.06.202616.465,3016.481,0016.308,7516.378,09-0,53 %
19.06.202616.372,2516.396,9316.258,0616.378,52+0,00 %
22.06.202616.376,2816.559,4416.360,4916.547,21+1,03 %
23.06.202616.548,7516.548,7516.139,4616.424,34-0,74 %
24.06.202616.426,5916.431,7616.077,0716.214,97-1,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln