LastChg. % 1DChg. Abs.
16,949.48+0.41%+69.86
DateOpenHighLowLast CloseChg.%
10/05/202616,878.1616,973.2616,735.1716,949.48+0.41%
10/02/202616,785.3316,959.0716,679.6416,879.62+0.60%
10/01/202617,211.0117,211.0116,779.5216,779.52-2.59%
09/30/202617,423.1017,502.0517,217.6517,225.72-1.13%
09/29/202617,616.5417,664.3217,406.9217,423.10-1.11%
09/28/202617,449.5817,696.2417,449.0717,618.00+0.99%
09/25/202617,291.3417,563.8917,291.3417,446.00+0.90%
09/24/202617,357.0817,465.9717,234.0617,291.16-0.38%
09/23/202617,389.5217,633.8817,330.3717,357.08-0.17%
09/22/202617,354.5317,442.3517,257.7217,387.47+0.29%
09/21/202617,075.2817,352.1117,075.2817,337.69+1.51%
09/18/202617,245.0417,270.8017,014.2717,080.46-0.97%
09/17/202617,112.4317,274.5916,989.3417,248.38+0.80%
09/16/202616,962.1417,140.0916,952.1617,111.26+0.95%
09/15/202616,997.3117,008.4816,801.3416,950.69-0.25%
09/14/202617,308.9217,314.2516,958.5416,992.62-1.77%
09/11/202617,264.0217,372.3317,252.3017,299.18+0.22%
09/10/202617,230.7417,321.9517,166.2617,260.43+0.14%
09/09/202617,346.2517,355.7917,091.9517,235.55-0.66%
09/08/202617,348.2817,354.8817,117.1917,350.30+0.00%
09/07/202617,235.2417,362.9117,232.7617,349.75+0.69%
Download (csv-file)
Definitions and formulas