LastChg. % 1DChg. Abs.
16,725.75+1.13%+186.54
DateOpenHighLowLast CloseChg.%
08/04/202616,541.2416,764.3016,541.2416,725.75+1.13%
08/03/202616,233.8716,547.4816,230.1016,539.21+1.93%
07/31/202616,212.0516,522.9016,168.2116,225.54+0.05%
07/30/202615,830.5316,249.6315,742.5916,217.69+2.44%
07/29/202615,914.3416,075.1615,830.9815,830.98-0.52%
07/28/202615,961.7516,010.6615,823.4415,914.34-0.30%
07/27/202616,224.3316,303.1815,958.4115,961.52-1.57%
07/24/202616,217.7316,361.2716,114.0116,216.71-0.05%
07/23/202616,407.7916,409.3816,097.6916,225.07-1.06%
07/22/202616,356.6716,466.4716,297.4916,398.27+0.26%
07/21/202616,074.1816,357.5816,017.8216,355.77+1.79%
07/20/202615,987.4516,120.1815,887.5116,068.31+0.50%
07/17/202616,225.9916,230.7115,874.0015,988.19-1.47%
07/16/202616,255.4316,310.1916,106.1616,226.22-0.18%
07/15/202616,339.4516,365.0216,223.3816,256.07-0.52%
07/14/202616,235.2816,393.7816,073.8516,341.06+0.64%
07/13/202616,272.0016,277.4716,122.9216,237.85-0.32%
07/10/202616,223.2516,345.1816,208.9616,289.56+0.43%
07/09/202616,028.9416,251.5616,028.0216,219.08+1.37%
07/08/202616,282.4716,282.4715,916.5415,999.57-1.72%
07/07/202616,461.1416,478.2116,245.5616,279.78-1.18%
07/06/202616,474.7116,492.9416,304.6516,473.67-0.01%
Download (csv-file)
Definitions and formulas