LastChg. % 1DChg. Abs.
14,604.36-0.93%-137.06
DateOpenHighLowLast CloseChg.%
05/08/202614,735.4614,735.4614,595.3514,604.36-0.93%
05/07/202614,809.3214,932.1714,739.7614,741.42-0.44%
05/06/202614,390.0614,854.3514,389.6414,806.86+2.90%
05/05/202614,235.5214,407.4614,200.4814,389.53+1.14%
05/04/202614,372.7314,507.3314,188.5314,227.11-1.00%
04/30/202614,467.6414,491.4214,296.3314,371.15-0.67%
04/29/202614,333.6014,556.9214,316.4514,468.46+0.94%
04/28/202614,274.7414,431.6814,258.4714,333.28+0.45%
04/27/202614,247.2614,349.4714,236.4014,269.00+0.17%
04/24/202614,295.8814,361.3014,188.6814,244.39-0.33%
04/23/202614,281.0514,303.4214,179.8414,291.44+0.07%
04/22/202614,376.9214,498.9614,249.6214,281.41-0.59%
04/21/202614,401.2814,526.7114,319.9514,365.53-0.24%
04/20/202614,622.1414,622.8514,355.1214,399.82-1.53%
04/17/202614,397.7114,659.6714,359.9714,624.10+1.57%
04/16/202614,438.7014,518.4614,367.4214,397.71-0.28%
04/15/202614,481.5614,535.6814,433.0714,438.70-0.27%
04/14/202614,206.0514,513.2114,204.6314,478.42+2.01%
04/13/202614,187.0914,230.5514,065.7814,192.60-0.27%
04/10/202613,841.9514,241.5013,809.0914,231.61+2.82%
Download (csv-file)
Definitions and formulas