LastChg. % 1DChg. Abs.
15,295.35+1.76%+264.75
DateOpenHighLowLast CloseChg.%
05/29/202615,037.7415,333.6715,037.7415,295.35+1.76%
05/28/202615,161.9115,227.5814,975.0415,030.60-0.87%
05/27/202615,167.9515,341.6315,156.3515,162.09-0.08%
05/26/202615,281.3115,325.3415,173.6115,173.61-0.70%
05/25/202614,873.5115,281.6614,870.3015,281.31+2.77%
05/22/202614,691.7514,927.1314,690.8014,869.98+1.22%
05/21/202614,673.4514,808.4514,585.4514,690.21+0.11%
05/20/202614,508.6014,772.9414,474.8914,674.50+1.15%
05/19/202614,605.4914,667.9414,469.7714,507.54-0.64%
05/18/202614,561.8714,668.2514,446.0614,601.16+0.25%
05/15/202614,718.8614,723.3414,533.4914,564.75-1.04%
05/14/202614,632.3914,768.8314,626.2414,718.51+0.60%
05/13/202614,537.2914,717.5514,454.7614,630.87+0.64%
05/12/202614,736.5014,737.0114,537.3014,537.51-1.34%
05/11/202614,612.0214,754.5414,601.4514,735.49+0.90%
05/08/202614,735.4614,735.4614,595.3514,604.36-0.93%
05/07/202614,809.3214,932.1714,739.7614,741.42-0.44%
05/06/202614,390.0614,854.3514,389.6414,806.86+2.90%
05/05/202614,235.5214,407.4614,200.4814,389.53+1.14%
05/04/202614,372.7314,507.3314,188.5314,227.11-1.00%
Download (csv-file)
Definitions and formulas