LastChg. % 1DChg. Abs.
16,214.97-1.27%-209.37
DateOpenHighLowLast CloseChg.%
06/24/202616,426.5916,431.7616,077.0716,214.97-1.27%
06/23/202616,548.7516,548.7516,139.4616,424.34-0.74%
06/22/202616,376.2816,559.4416,360.4916,547.21+1.03%
06/19/202616,372.2516,396.9316,258.0616,378.52+0.00%
06/18/202616,465.3016,481.0016,308.7516,378.09-0.53%
06/17/202616,143.9816,468.6316,143.9816,464.76+2.04%
06/16/202616,076.5116,150.0616,004.6616,135.39+0.38%
06/15/202615,672.1916,128.6815,672.1916,074.27+2.59%
06/12/202615,203.3315,712.6315,187.0215,668.92+3.06%
06/11/202614,943.1215,226.5714,942.5715,203.15+1.74%
06/10/202615,041.4915,099.7714,844.0814,943.12-0.66%
06/09/202615,033.7915,250.9714,995.7615,042.86+0.05%
06/08/202615,133.8815,133.8814,862.5615,035.97-0.65%
06/05/202615,215.9215,335.4615,118.2015,134.39-0.53%
06/04/202615,164.2415,256.1215,103.3815,214.90+0.33%
06/03/202615,272.8815,290.3015,164.2415,164.24-0.71%
06/02/202615,112.3815,311.3915,101.6415,273.29+1.06%
06/01/202615,292.4715,339.2515,111.5215,112.38-1.20%
05/29/202615,037.7415,333.6715,037.7415,295.35+1.76%
05/28/202615,161.9115,227.5814,975.0415,030.60-0.87%
05/27/202615,167.9515,341.6315,156.3515,162.09-0.08%
05/26/202615,281.3115,325.3415,173.6115,173.61-0.70%
05/25/202614,873.5115,281.6614,870.3015,281.31+2.77%
Download (csv-file)
Definitions and formulas