LastChg. % 1DChg. Abs.
16,285.78-0.34%-55.28
DateOpenHighLowLast CloseChg.%
07/14/202616,235.2816,393.7816,073.8516,341.06+0.64%
07/13/202616,272.0016,277.4716,122.9216,237.85-0.32%
07/10/202616,223.2516,345.1816,208.9616,289.56+0.43%
07/09/202616,028.9416,251.5616,028.0216,219.08+1.37%
07/08/202616,282.4716,282.4715,916.5415,999.57-1.72%
07/07/202616,461.1416,478.2116,245.5616,279.78-1.18%
07/06/202616,474.7116,492.9416,304.6516,473.67-0.01%
07/03/202616,302.5716,495.2416,299.7016,474.71+1.06%
07/02/202616,032.4316,377.6815,973.1716,302.12+1.73%
07/01/202616,222.4116,222.7315,987.0216,025.30-1.20%
06/30/202615,939.3916,234.6415,934.3216,219.48+1.77%
06/29/202616,078.6316,102.1315,838.9515,937.34-0.85%
06/26/202616,255.6416,255.6415,973.8516,073.87-1.27%
06/25/202616,209.9616,300.5916,179.6616,280.57+0.40%
06/24/202616,426.5916,431.7616,077.0716,214.97-1.27%
06/23/202616,548.7516,548.7516,139.4616,424.34-0.74%
06/22/202616,376.2816,559.4416,360.4916,547.21+1.03%
06/19/202616,372.2516,396.9316,258.0616,378.52+0.00%
06/18/202616,465.3016,481.0016,308.7516,378.09-0.53%
06/17/202616,143.9816,468.6316,143.9816,464.76+2.04%
06/16/202616,076.5116,150.0616,004.6616,135.39+0.38%
06/15/202615,672.1916,128.6815,672.1916,074.27+2.59%
Download (csv-file)
Definitions and formulas