LastChg. % 1DChg. Abs.
17,011.44-1.66%-287.74
DateOpenHighLowLast CloseChg.%
09/11/202617,264.0217,372.3317,252.3017,299.18+0.22%
09/10/202617,230.7417,321.9517,166.2617,260.43+0.14%
09/09/202617,346.2517,355.7917,091.9517,235.55-0.66%
09/08/202617,348.2817,354.8817,117.1917,350.30+0.00%
09/07/202617,235.2417,362.9117,232.7617,349.75+0.69%
09/04/202617,091.8617,293.4817,048.2217,231.47+0.85%
09/03/202616,973.5117,096.5616,939.2417,086.84+0.67%
09/02/202616,979.6717,069.3216,868.8316,973.51-0.04%
09/01/202617,008.5417,097.7416,888.2216,979.99-0.15%
08/31/202617,050.7817,199.1517,005.2417,005.24-0.27%
08/28/202616,775.8617,054.2916,775.8617,051.32+1.65%
08/27/202616,978.1017,013.6516,754.1616,774.06-1.22%
08/26/202616,758.4816,980.6216,705.3616,980.62+1.29%
08/25/202616,631.2816,820.4916,619.2816,764.12+0.83%
08/24/202616,663.5616,691.4016,604.6416,626.55-0.22%
08/21/202616,497.0916,702.6516,481.1616,662.43+0.98%
08/20/202616,571.4616,620.8016,458.2516,500.21-0.39%
08/19/202616,687.9416,759.2816,551.1916,564.71-0.74%
08/18/202616,832.1816,862.4416,657.0316,689.01-0.89%
08/17/202616,917.4616,973.1916,816.6116,838.04-0.47%
08/14/202616,905.0916,960.5516,813.5516,917.10+0.07%
Download (csv-file)
Definitions and formulas