LastChg. % 1DChg. Abs.
14,478.42+2.01%+285.82
DateOpenHighLowLast CloseChg.%
04/14/202614,206.0514,513.2114,204.6314,478.42+2.01%
04/13/202614,187.0914,230.5514,065.7814,192.60-0.27%
04/10/202613,841.9514,241.5013,809.0914,231.61+2.82%
04/09/202613,863.7913,865.9513,704.0913,841.32-0.17%
04/08/202613,306.3813,893.0813,304.4013,864.73+4.07%
04/07/202613,354.9713,552.1713,239.0413,322.06-0.26%
04/02/202613,403.6313,407.3713,134.3913,356.39-0.36%
04/01/202613,076.9613,460.2013,050.2413,405.19+2.51%
03/31/202612,956.2313,158.6212,860.8113,077.06+0.93%
03/30/202612,856.5712,965.1612,813.3412,956.23+0.72%
03/27/202613,099.0913,123.9312,810.8812,863.52-1.79%
03/26/202613,186.1713,186.1713,016.5813,098.09-0.70%
03/25/202612,861.2513,222.2112,858.7813,190.18+2.58%
03/24/202612,839.4112,907.3712,740.0512,858.15+0.15%
03/23/202612,650.5813,053.9912,221.7712,838.48+1.26%
03/20/202612,844.4113,023.0412,639.3912,678.12-1.30%
03/19/202613,237.7813,239.7212,817.5412,844.57-2.99%
03/18/202613,040.4113,316.9913,032.2513,240.86+1.54%
03/17/202612,932.6013,097.2212,927.7213,040.62+0.85%
03/16/202612,845.2512,987.9612,769.0512,931.14+0.67%
Download (csv-file)
Definitions and formulas