Letzter PreisDiff.% 1TDiff. abs.
1.942,39+0,23 %+4,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,63508.12.2025
17:35:10
+0,55 %
+0,020
 DWBAH42.384154.800
WOLFORD AG
AT0000834007
3,60004.12.2025
17:37:16
-0,55 %
-0,020
 DWBAH8002.808
WIENERBERGER AG
AT0000831706
29,18008.12.2025
17:35:05
-0,82 %
-0,240
 DWBAH289.7768.490.754
WIENER PRIVATBANK SE
AT0000741301
10,30008.12.2025
13:30:11
+0,98 %
+0,100
 DWBAH20206
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49308.12.2025
09:44:25
-1,40 %
-0,007
 DWBAH16.2608.127
VOESTALPINE AG
AT0000937503
38,00008.12.2025
17:35:13
+0,42 %
+0,160
 DWBAH390.07614.783.894
VIENNA INSURANCE GROUP AG
AT0000908504
52,50008.12.2025
17:37:04
+1,55 %
+0,800
 DWBAH75.3903.964.657
VERBUND AG KAT. A
AT0000746409
63,00008.12.2025
17:35:22
-1,72 %
-1,100
 DWBAH240.46015.173.739
UNIQA INSURANCE GROUP AG
AT0000821103
14,88008.12.2025
17:35:13
+0,81 %
+0,120
 DWBAH196.2982.921.089
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
17:35:23
-1,32 %
-0,300
 DWBAH1.73439.115
TELEKOM AUSTRIA AG
AT0000720008
8,60008.12.2025
17:35:12
-0,12 %
-0,010
 DWBAH120.7621.037.456
SW UMWELTTECHNIK AG
AT0000808209
33,00005.12.2025
13:30:01
0,00 %
0,000
 DWBAH53617.688
STRABAG SE
AT000000STR1
79,30008.12.2025
17:35:09
+1,02 %
+0,800
 DWBAH48.3063.829.843
STADLAUER MALZFABRIK AG
AT0000797303
51,00005.12.2025
13:30:08
0,00 %
0,000
 DWBAH582.958
SEMPERIT AG HOLDING
AT0000785555
12,86008.12.2025
17:35:13
-0,77 %
-0,100
 DWBAH10.776138.040
SBO AG
AT0000946652
28,45008.12.2025
17:35:20
-1,56 %
-0,450
 DWBAH29.662847.337
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 DWBAH924.188
RHI MAGNESITA
NL0012650360
28,90008.12.2025
17:22:33
-1,37 %
-0,400
 DWBAH1.02829.937
RATH AG
AT0000767306
22,00003.12.2025
13:35:53
-4,35 %
-1,000
 DWBAH4008.800
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,90008.12.2025
17:37:45
+0,23 %
+0,080
 DWBAH966.02633.615.338
PORR AG
AT0000609607
32,45008.12.2025
17:35:12
+0,62 %
+0,200
 DWBAH60.4181.952.107
POLYTEC HOLDING AG
AT0000A00XX9
3,25008.12.2025
17:37:45
-1,81 %
-0,060
 DWBAH62.730205.018
PIERER MOBILITY AG
AT0000KTMI02
15,70008.12.2025
17:35:07
-2,12 %
-0,340
 DWBAH19.344306.260
PALFINGER AG
AT0000758305
33,50008.12.2025
17:35:23
+0,30 %
+0,100
 DWBAH38.1181.284.150
OMV AG
AT0000743059
47,54008.12.2025
17:35:09
+0,46 %
+0,220
 DWBAH333.56815.861.574
OESTERREICHISCHE POST AG
AT0000APOST4
31,00008.12.2025
17:35:26
0,00 %
0,000
 DWBAH33.8501.045.328
OBERBANK AG ST
AT0000625108
76,20008.12.2025
13:30:09
0,00 %
0,000
 DWBAH1.03078.486
MAYR-MELNHOF KARTON AG
AT0000938204
79,80008.12.2025
17:35:17
-2,56 %
-2,100
 DWBAH17.7241.419.597
MASCHINENFABRIK HEID AG
AT0000690151
1,40005.12.2025
13:30:06
0,00 %
0,000
 DWBAH8001.120
MARINOMED BIOTECH AG
ATMARINOMED6
19,20008.12.2025
12:24:12
-2,54 %
-0,500
 DWBAH1322.574
LINZ TEXTIL HOLDING AG
AT0000723606
238,00027.11.2025
13:30:16
-0,83 %
-2,000
 DWBAH204.760
LENZING AG
AT0000644505
23,30008.12.2025
17:35:17
-2,92 %
-0,700
 DWBAH122.4982.855.644
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
17:35:03
-1,31 %
-0,080
 DWBAH3.86223.605
JOSEF MANNER & COMP. AG
AT0000728209
104,00008.12.2025
13:30:25
0,00 %
0,000
 DWBAH2208
GURKTALER AG VZ
AT0000A0Z9H1
12,00004.12.2025
13:30:18
+3,45 %
+0,400
 DWBAH6007.200
GURKTALER AG ST
AT0000A0Z9G3
16,00008.12.2025
13:30:14
+3,23 %
+0,500
 DWBAH841.344
FREQUENTIS AG
ATFREQUENT09
67,40008.12.2025
17:35:03
-3,44 %
-2,400
 DWBAH6.472448.776
FRAUENTHAL HOLDING AG
AT0000762406
22,60008.12.2025
13:30:25
-0,88 %
-0,200
 DWBAH2245.062
FLUGHAFEN WIEN AG
AT00000VIE62
55,00008.12.2025
14:30:14
0,00 %
0,000
 DWBAH1065.828
FACC AG
AT00000FACC2
11,36008.12.2025
17:35:13
-0,87 %
-0,100
 DWBAH45.430516.412
EVN AG
AT0000741053
27,10008.12.2025
17:35:23
0,00 %
0,000
 DWBAH69.2921.870.629
EUROTELESITES AG
AT000000ETS9
4,70008.12.2025
17:35:06
+0,86 %
+0,040
 DWBAH16.92677.888
ERSTE GROUP BANK AG
AT0000652011
96,55008.12.2025
17:35:29
+0,84 %
+0,800
 DWBAH512.68649.365.600
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80008.12.2025
17:35:15
+1,68 %
+3,200
 DWBAH26.7285.221.865
CPI EUROPE AG
AT0000A21KS2
15,02008.12.2025
17:35:03
-0,13 %
-0,020
 DWBAH312.7364.700.381
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,26008.12.2025
17:35:04
-2,35 %
-0,560
 DWBAH155.8023.636.994
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 DWBAH201.470
BTV VIER LÄNDER BANK AG
AT0000625504
66,00008.12.2025
13:30:02
0,00 %
0,000
 DWBAH38025.080
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 DWBAH13.000228.800
BAWAG GROUP AG
AT0000BAWAG2
121,30008.12.2025
17:35:27
+1,51 %
+1,800
 DWBAH163.28419.743.937
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln