Letzter PreisDiff.% 1TDiff. abs.
1.942,39+0,23 %+4,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,90008.12.2025
17:44:00
-0,31 %
-0,100
 PWBAH124.5603.955.696
POLYTEC HOLDING AG
AT0000A00XX9
3,25008.12.2025
17:37:45
-1,81 %
-0,060
 PWBAH62.730205.018
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75008.12.2025
17:37:45
0,00 %
0,000
 PWBAH4.38051.069
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,90008.12.2025
17:37:45
+0,23 %
+0,080
 PWBAH966.02633.615.338
VIENNA INSURANCE GROUP AG
AT0000908504
52,50008.12.2025
17:37:04
+1,55 %
+0,800
 PWBAH75.3903.964.657
ANDRITZ AG
AT0000730007
64,60008.12.2025
17:35:47
-0,77 %
-0,500
 PWBAH93.7066.059.430
ERSTE GROUP BANK AG
AT0000652011
96,55008.12.2025
17:35:29
+0,84 %
+0,800
 PWBAH512.68649.365.600
BAWAG GROUP AG
AT0000BAWAG2
121,30008.12.2025
17:35:27
+1,51 %
+1,800
 PWBAH163.28419.743.937
OESTERREICHISCHE POST AG
AT0000APOST4
31,00008.12.2025
17:35:26
0,00 %
0,000
 PWBAH33.8501.045.328
PALFINGER AG
AT0000758305
33,50008.12.2025
17:35:23
+0,30 %
+0,100
 PWBAH38.1181.284.150
EVN AG
AT0000741053
27,10008.12.2025
17:35:23
0,00 %
0,000
 PWBAH69.2921.870.629
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
17:35:23
-1,32 %
-0,300
 PWBAH1.73439.115
VERBUND AG KAT. A
AT0000746409
63,00008.12.2025
17:35:22
-1,72 %
-1,100
 PWBAH240.46015.173.739
SBO AG
AT0000946652
28,45008.12.2025
17:35:20
-1,56 %
-0,450
 PWBAH29.662847.337
LENZING AG
AT0000644505
23,30008.12.2025
17:35:17
-2,92 %
-0,700
 PWBAH122.4982.855.644
ADDIKO BANK AG
AT000ADDIKO0
21,80008.12.2025
17:35:17
-0,46 %
-0,100
 PWBAH2906.332
MAYR-MELNHOF KARTON AG
AT0000938204
79,80008.12.2025
17:35:17
-2,56 %
-2,100
 PWBAH17.7241.419.597
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80008.12.2025
17:35:15
+1,68 %
+3,200
 PWBAH26.7285.221.865
SEMPERIT AG HOLDING
AT0000785555
12,86008.12.2025
17:35:13
-0,77 %
-0,100
 PWBAH10.776138.040
FACC AG
AT00000FACC2
11,36008.12.2025
17:35:13
-0,87 %
-0,100
 PWBAH45.430516.412
UNIQA INSURANCE GROUP AG
AT0000821103
14,88008.12.2025
17:35:13
+0,81 %
+0,120
 PWBAH196.2982.921.089
VOESTALPINE AG
AT0000937503
38,00008.12.2025
17:35:13
+0,42 %
+0,160
 PWBAH390.07614.783.894
TELEKOM AUSTRIA AG
AT0000720008
8,60008.12.2025
17:35:12
-0,12 %
-0,010
 PWBAH120.7621.037.456
PORR AG
AT0000609607
32,45008.12.2025
17:35:12
+0,62 %
+0,200
 PWBAH60.4181.952.107
ZUMTOBEL GROUP AG
AT0000837307
3,63508.12.2025
17:35:10
+0,55 %
+0,020
 PWBAH42.384154.800
OMV AG
AT0000743059
47,54008.12.2025
17:35:09
+0,46 %
+0,220
 PWBAH333.56815.861.574
STRABAG SE
AT000000STR1
79,30008.12.2025
17:35:09
+1,02 %
+0,800
 PWBAH48.3063.829.843
PIERER MOBILITY AG
AT0000KTMI02
15,70008.12.2025
17:35:07
-2,12 %
-0,340
 PWBAH19.344306.260
EUROTELESITES AG
AT000000ETS9
4,70008.12.2025
17:35:06
+0,86 %
+0,040
 PWBAH16.92677.888
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
17:35:05
+0,41 %
+0,100
 PWBAH50212.140
WIENERBERGER AG
AT0000831706
29,18008.12.2025
17:35:05
-0,82 %
-0,240
 PWBAH289.7768.490.754
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,26008.12.2025
17:35:04
-2,35 %
-0,560
 PWBAH155.8023.636.994
CPI EUROPE AG
AT0000A21KS2
15,02008.12.2025
17:35:03
-0,13 %
-0,020
 PWBAH312.7364.700.381
FREQUENTIS AG
ATFREQUENT09
67,40008.12.2025
17:35:03
-3,44 %
-2,400
 PWBAH6.472448.776
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
17:35:03
-1,31 %
-0,080
 PWBAH3.86223.605
RHI MAGNESITA
NL0012650360
28,90008.12.2025
17:22:33
-1,37 %
-0,400
 PWBAH1.02829.937
FLUGHAFEN WIEN AG
AT00000VIE62
55,00008.12.2025
14:30:14
0,00 %
0,000
 PWBAH1065.828
JOSEF MANNER & COMP. AG
AT0000728209
104,00008.12.2025
13:30:25
0,00 %
0,000
 PWBAH2208
FRAUENTHAL HOLDING AG
AT0000762406
22,60008.12.2025
13:30:25
-0,88 %
-0,200
 PWBAH2245.062
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 PWBAH201.470
GURKTALER AG ST
AT0000A0Z9G3
16,00008.12.2025
13:30:14
+3,23 %
+0,500
 PWBAH841.344
WIENER PRIVATBANK SE
AT0000741301
10,30008.12.2025
13:30:11
+0,98 %
+0,100
 PWBAH20206
OBERBANK AG ST
AT0000625108
76,20008.12.2025
13:30:09
0,00 %
0,000
 PWBAH1.03078.486
BTV VIER LÄNDER BANK AG
AT0000625504
66,00008.12.2025
13:30:02
0,00 %
0,000
 PWBAH38025.080
MARINOMED BIOTECH AG
ATMARINOMED6
19,20008.12.2025
12:24:12
-2,54 %
-0,500
 PWBAH1322.574
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 PWBAH924.188
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49308.12.2025
09:44:25
-1,40 %
-0,007
 PWBAH16.2608.127
STADLAUER MALZFABRIK AG
AT0000797303
51,00005.12.2025
13:30:08
0,00 %
0,000
 PWBAH582.958
MASCHINENFABRIK HEID AG
AT0000690151
1,40005.12.2025
13:30:06
0,00 %
0,000
 PWBAH8001.120
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 PWBAH13.000228.800
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln