Letzter PreisDiff.% 1TDiff. abs.
1.968,76+0,65 %+12,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LINZ TEXTIL HOLDING AG
AT0000723606
238,00027.11.2025
13:30:16
-0,83 %
-2,000
 DWBAH204.760
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,40011.12.2025
17:38:19
+2,41 %
+4,600
 DWBAH15.9263.090.854
BAWAG GROUP AG
AT0000BAWAG2
123,40011.12.2025
17:35:03
+0,73 %
+0,900
 DWBAH162.81420.063.642
JOSEF MANNER & COMP. AG
AT0000728209
102,00011.12.2025
13:30:15
-1,92 %
-2,000
 DWBAH909.180
ERSTE GROUP BANK AG
AT0000652011
99,55011.12.2025
17:35:13
+0,96 %
+0,950
 DWBAH749.00874.434.291
MAYR-MELNHOF KARTON AG
AT0000938204
82,70011.12.2025
17:35:22
+1,85 %
+1,500
 DWBAH24.1641.969.472
STRABAG SE
AT000000STR1
78,70011.12.2025
17:35:29
+0,51 %
+0,400
 DWBAH68.5005.363.857
OBERBANK AG ST
AT0000625108
76,20011.12.2025
13:30:05
0,00 %
0,000
 DWBAH10.766820.369
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 DWBAH201.470
FREQUENTIS AG
ATFREQUENT09
72,00011.12.2025
17:35:18
+0,28 %
+0,200
 DWBAH4.802346.737
BTV VIER LÄNDER BANK AG
AT0000625504
66,50011.12.2025
13:30:12
+0,76 %
+0,500
 DWBAH40026.600
ANDRITZ AG
AT0000730007
63,90011.12.2025
17:35:24
+1,75 %
+1,100
 DWBAH170.42010.840.927
VERBUND AG KAT. A
AT0000746409
61,55011.12.2025
17:35:19
-0,24 %
-0,150
 DWBAH218.63613.392.249
VIENNA INSURANCE GROUP AG
AT0000908504
56,90011.12.2025
17:35:09
+1,79 %
+1,000
 DWBAH176.6349.983.643
FLUGHAFEN WIEN AG
AT00000VIE62
52,60011.12.2025
17:35:08
-1,87 %
-1,000
 DWBAH13.652721.043
STADLAUER MALZFABRIK AG
AT0000797303
51,00005.12.2025
13:30:08
0,00 %
0,000
 DWBAH582.958
OMV AG
AT0000743059
47,24011.12.2025
17:35:03
-1,01 %
-0,480
 DWBAH636.33430.088.461
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
15:53:12
0,00 %
0,000
 DWBAH1.65875.223
VOESTALPINE AG
AT0000937503
39,00011.12.2025
17:35:08
+1,56 %
+0,600
 DWBAH684.98226.497.078
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,72011.12.2025
17:43:59
+2,84 %
+1,040
 DWBAH1.137.74842.768.598
PALFINGER AG
AT0000758305
33,45011.12.2025
17:35:18
+1,67 %
+0,550
 DWBAH42.9441.431.988
SW UMWELTTECHNIK AG
AT0000808209
33,20010.12.2025
13:30:08
0,00 %
0,000
 DWBAH1404.648
OESTERREICHISCHE POST AG
AT0000APOST4
31,00011.12.2025
17:35:10
+1,31 %
+0,400
 DWBAH47.3941.460.387
PORR AG
AT0000609607
30,55011.12.2025
17:35:12
-1,13 %
-0,350
 DWBAH87.4302.683.031
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,55011.12.2025
17:35:00
-0,33 %
-0,100
 DWBAH95.7062.922.102
WIENERBERGER AG
AT0000831706
29,50011.12.2025
17:40:35
+3,15 %
+0,900
 DWBAH485.26814.200.039
RHI MAGNESITA
NL0012650360
29,40011.12.2025
17:06:20
+0,68 %
+0,200
 DWBAH5.288155.828
SBO AG
AT0000946652
27,95011.12.2025
17:35:20
-0,36 %
-0,100
 DWBAH49.0201.365.670
EVN AG
AT0000741053
26,85011.12.2025
17:35:18
+1,13 %
+0,300
 DWBAH92.9162.472.576
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
17:28:00
-0,42 %
-0,100
 DWBAH4.08297.247
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56011.12.2025
17:35:19
-1,40 %
-0,320
 DWBAH141.5263.196.351
LENZING AG
AT0000644505
22,50011.12.2025
17:35:27
-0,22 %
-0,050
 DWBAH98.7342.220.879
FRAUENTHAL HOLDING AG
AT0000762406
22,20011.12.2025
13:30:29
-2,63 %
-0,600
 DWBAH2.00044.400
ADDIKO BANK AG
AT000ADDIKO0
22,10011.12.2025
17:35:28
-0,45 %
-0,100
 DWBAH5.022111.323
RATH AG
AT0000767306
22,00003.12.2025
13:35:53
-4,35 %
-1,000
 DWBAH4008.800
UBM DEVELOPMENT AG
AT0000815402
21,50011.12.2025
17:35:04
-1,83 %
-0,400
 DWBAH5.110109.906
MARINOMED BIOTECH AG
ATMARINOMED6
19,40011.12.2025
17:35:25
+1,04 %
+0,200
 DWBAH6.938133.210
BKS BANK AG ST
AT0000624705
17,60011.12.2025
13:30:20
0,00 %
0,000
 DWBAH1222.147
PIERER MOBILITY AG
AT0000KTMI02
16,10011.12.2025
17:35:11
+2,03 %
+0,320
 DWBAH22.756370.677
GURKTALER AG ST
AT0000A0Z9G3
15,50009.12.2025
13:30:03
-3,13 %
-0,500
 DWBAH60930
CPI EUROPE AG
AT0000A21KS2
15,07011.12.2025
17:35:29
-0,20 %
-0,030
 DWBAH72.4501.094.719
UNIQA INSURANCE GROUP AG
AT0000821103
14,90011.12.2025
17:35:08
-1,72 %
-0,260
 DWBAH310.7884.600.234
SEMPERIT AG HOLDING
AT0000785555
12,96011.12.2025
17:35:25
+1,73 %
+0,220
 DWBAH16.166207.099
GURKTALER AG VZ
AT0000A0Z9H1
12,00011.12.2025
13:30:10
+0,84 %
+0,100
 DWBAH50600
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80011.12.2025
17:35:05
+0,43 %
+0,050
 DWBAH14.338166.981
FACC AG
AT00000FACC2
11,44011.12.2025
17:35:14
+1,24 %
+0,140
 DWBAH115.2101.305.686
WIENER PRIVATBANK SE
AT0000741301
10,50011.12.2025
13:30:26
0,00 %
0,000
 DWBAH6146.447
TELEKOM AUSTRIA AG
AT0000720008
8,68011.12.2025
17:36:08
+0,46 %
+0,040
 DWBAH84.104727.994
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
17:35:25
-1,00 %
-0,060
 DWBAH6.79640.715
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,45011.12.2025
13:49:26
-0,55 %
-0,030
 DWBAH1.0005.450
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln