| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 81.343,68 | 81.695,77 | 81.301,97 | 81.531,12 | +0,24 % |
| 06.11.2025 | 81.531,12 | 82.178,25 | 81.384,18 | 82.178,25 | +0,79 % |
| 07.11.2025 | 82.184,50 | 82.313,58 | 81.854,36 | 82.088,07 | -0,11 % |
| 10.11.2025 | 82.088,07 | 82.562,28 | 81.979,06 | 82.107,93 | +0,02 % |
| 11.11.2025 | 82.171,31 | 83.376,16 | 82.171,31 | 83.261,13 | +1,40 % |
| 12.11.2025 | 83.277,20 | 83.922,16 | 83.277,20 | 83.922,16 | +0,79 % |
| 13.11.2025 | 83.924,88 | 84.430,91 | 83.845,53 | 84.360,57 | +0,52 % |
| 14.11.2025 | 84.364,75 | 85.339,26 | 84.280,47 | 84.529,05 | +0,20 % |
| 17.11.2025 | 84.522,77 | 84.790,50 | 84.375,21 | 84.778,52 | +0,30 % |
| 18.11.2025 | 84.844,17 | 85.177,09 | 84.529,89 | 84.529,89 | -0,29 % |
| 19.11.2025 | 84.529,89 | 84.861,64 | 83.554,67 | 83.636,02 | -1,06 % |
| 20.11.2025 | 83.643,06 | 84.020,86 | 83.040,41 | 83.417,52 | -0,26 % |
| 21.11.2025 | 83.410,70 | 83.418,41 | 80.823,42 | 81.554,36 | -2,23 % |
| 24.11.2025 | 81.602,76 | 82.789,72 | 81.602,76 | 82.379,46 | +1,01 % |
| 25.11.2025 | 82.398,36 | 83.166,96 | 82.376,60 | 82.948,74 | +0,69 % |
| 26.11.2025 | 82.966,64 | 83.151,98 | 82.506,91 | 82.584,60 | -0,44 % |
| 27.11.2025 | 82.587,79 | 82.978,98 | 82.384,68 | 82.754,81 | +0,21 % |
| 28.11.2025 | 82.756,91 | 83.121,49 | 82.680,66 | 82.680,66 | -0,09 % |
| 02.12.2025 | 82.689,06 | 83.349,49 | 82.629,68 | 83.338,51 | +0,80 % |
| 03.12.2025 | 83.338,51 | 84.539,59 | 83.327,14 | 84.306,43 | +1,16 % |
| 04.12.2025 | 84.329,23 | 85.213,58 | 84.250,39 | 85.192,03 | +1,05 % |
| 05.12.2025 | 85.185,73 | 85.255,10 | 84.549,46 | 85.203,37 | +0,01 % |
Download (CSV-File)
