Letzter PreisDiff.% 1TDiff. abs.
98.180,03-1,14 %-1.132,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.03.202699.234,7399.237,4697.245,6398.180,03-1,14 %
06.03.202699.493,35100.384,0898.987,3399.312,48-0,16 %
05.03.202697.874,59100.005,0297.874,5999.475,84+1,64 %
04.03.202696.646,7398.356,2896.646,7397.870,48+1,26 %
03.03.202699.907,85101.273,5396.652,8996.652,89-3,25 %
02.03.2026101.485,87101.485,8799.765,1699.895,37-1,64 %
27.02.2026102.776,09103.666,94101.556,75101.556,75-1,17 %
26.02.2026104.865,35105.400,22102.476,84102.762,04-2,00 %
25.02.2026105.585,44105.958,44104.862,61104.863,30-0,68 %
24.02.2026106.459,95107.019,37105.504,76105.585,44-0,79 %
23.02.2026105.547,54106.428,39105.087,81106.428,39+0,84 %
20.02.2026104.810,33105.734,00104.810,33105.545,48+0,70 %
19.02.2026104.292,09105.094,79104.292,09104.808,27+0,54 %
18.02.2026103.344,80104.346,17103.344,80104.244,74+0,87 %
17.02.2026102.411,62104.273,15102.411,62103.342,74+0,91 %
16.02.2026100.462,87102.411,62100.462,87102.411,62+1,95 %
13.02.2026101.818,05101.846,06100.454,65100.454,65-1,35 %
12.02.2026100.102,78102.159,42100.026,54101.834,49+1,73 %
11.02.202699.103,87100.188,7799.103,87100.102,78+1,01 %
10.02.202698.932,3499.618,9798.795,1299.103,87+0,17 %
09.02.202698.447,8299.008,9098.341,6498.932,34+0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln