Letzter PreisDiff.% 1TDiff. abs.
100.454,65-1,35 %-1.379,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.2026101.818,05101.846,06100.454,65100.454,65-1,35 %
12.02.2026100.102,78102.159,42100.026,54101.834,49+1,73 %
11.02.202699.103,87100.188,7799.103,87100.102,78+1,01 %
10.02.202698.932,3499.618,9798.795,1299.103,87+0,17 %
09.02.202698.447,8299.008,9098.341,6498.932,34+0,48 %
06.02.202698.558,9398.718,9697.158,6198.460,15-0,10 %
05.02.202698.897,2899.473,0598.471,3898.557,37-0,33 %
04.02.202699.242,7499.780,4398.882,4198.882,41-0,36 %
03.02.202697.931,3399.694,0797.931,3399.242,74+1,39 %
02.02.202698.368,7898.368,7895.657,2697.879,51-0,50 %
30.01.202699.964,15100.514,4598.368,7898.368,78-1,60 %
29.01.2026101.339,74102.004,3499.918,7899.964,15-1,35 %
28.01.2026100.040,59101.734,86100.040,59101.336,62+1,30 %
27.01.202699.522,69100.944,0099.496,77100.033,16+0,54 %
26.01.202698.397,1199.538,2298.245,6699.495,02+1,12 %
23.01.202696.920,9198.445,9996.920,9198.391,66+1,53 %
22.01.202695.336,6197.392,1195.336,6196.906,53+1,68 %
21.01.202696.510,8196.627,5194.454,3795.305,04-1,16 %
20.01.202697.458,0597.609,1396.420,1196.420,11-1,09 %
19.01.202699.217,5099.217,5097.099,3397.482,70-1,75 %
16.01.202698.216,0599.666,4498.216,0599.214,77+1,02 %
15.01.202696.787,3098.561,7096.787,3098.208,61+1,48 %
14.01.202695.357,1796.779,8795.357,1796.779,87+1,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln