Letzter PreisDiff.% 1TDiff. abs.
98.368,78-1,60 %-1.595,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.01.202688.497,9390.354,0488.441,5590.114,70+1,83 %
08.01.202690.113,1492.217,4090.019,7291.378,62+1,40 %
09.01.202691.380,6893.280,6591.380,6893.158,76+1,95 %
12.01.202693.160,3395.427,7293.145,9495.422,96+2,43 %
13.01.202695.429,1397.415,8195.011,3995.361,85-0,06 %
14.01.202695.357,1796.779,8795.357,1796.779,87+1,49 %
15.01.202696.787,3098.561,7096.787,3098.208,61+1,48 %
16.01.202698.216,0599.666,4498.216,0599.214,77+1,02 %
19.01.202699.217,5099.217,5097.099,3397.482,70-1,75 %
20.01.202697.458,0597.609,1396.420,1196.420,11-1,09 %
21.01.202696.510,8196.627,5194.454,3795.305,04-1,16 %
22.01.202695.336,6197.392,1195.336,6196.906,53+1,68 %
23.01.202696.920,9198.445,9996.920,9198.391,66+1,53 %
26.01.202698.397,1199.538,2298.245,6699.495,02+1,12 %
27.01.202699.522,69100.944,0099.496,77100.033,16+0,54 %
28.01.2026100.040,59101.734,86100.040,59101.336,62+1,30 %
29.01.2026101.339,74102.004,3499.918,7899.964,15-1,35 %
30.01.202699.964,15100.514,4598.368,7898.368,78-1,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln