Letzter PreisDiff.% 1TDiff. abs.
105.545,48+0,70 %+737,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.01.202696.510,8196.627,5194.454,3795.305,04-1,16 %
22.01.202695.336,6197.392,1195.336,6196.906,53+1,68 %
23.01.202696.920,9198.445,9996.920,9198.391,66+1,53 %
26.01.202698.397,1199.538,2298.245,6699.495,02+1,12 %
27.01.202699.522,69100.944,0099.496,77100.033,16+0,54 %
28.01.2026100.040,59101.734,86100.040,59101.336,62+1,30 %
29.01.2026101.339,74102.004,3499.918,7899.964,15-1,35 %
30.01.202699.964,15100.514,4598.368,7898.368,78-1,60 %
02.02.202698.368,7898.368,7895.657,2697.879,51-0,50 %
03.02.202697.931,3399.694,0797.931,3399.242,74+1,39 %
04.02.202699.242,7499.780,4398.882,4198.882,41-0,36 %
05.02.202698.897,2899.473,0598.471,3898.557,37-0,33 %
06.02.202698.558,9398.718,9697.158,6198.460,15-0,10 %
09.02.202698.447,8299.008,9098.341,6498.932,34+0,48 %
10.02.202698.932,3499.618,9798.795,1299.103,87+0,17 %
11.02.202699.103,87100.188,7799.103,87100.102,78+1,01 %
12.02.2026100.102,78102.159,42100.026,54101.834,49+1,73 %
13.02.2026101.818,05101.846,06100.454,65100.454,65-1,35 %
16.02.2026100.462,87102.411,62100.462,87102.411,62+1,95 %
17.02.2026102.411,62104.273,15102.411,62103.342,74+0,91 %
18.02.2026103.344,80104.346,17103.344,80104.244,74+0,87 %
19.02.2026104.292,09105.094,79104.292,09104.808,27+0,54 %
20.02.2026104.810,33105.734,00104.810,33105.545,48+0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln