LastChg. % 1DChg. Abs.
133,704.77+2.22%+2,905.98
DateOpenHighLowLast CloseChg.%
07/21/2026130,798.79133,740.53130,783.82133,704.77+2.22%
07/20/2026130,470.68131,004.91129,181.78130,798.79+0.25%
07/17/2026131,101.80131,485.66130,099.27130,470.68-0.47%
07/16/2026128,046.33131,092.17128,046.33131,092.17+2.38%
07/15/2026126,256.24128,170.19126,223.16128,046.33+1.43%
07/14/2026127,628.07128,547.67126,245.21126,245.21-1.00%
07/13/2026129,147.82131,580.94127,194.11127,523.18-1.25%
07/10/2026127,287.36129,221.21127,287.36129,137.43+1.46%
07/09/2026125,592.35127,301.99125,592.35127,273.25+1.34%
07/08/2026126,224.55126,486.78125,095.71125,592.35-0.49%
07/07/2026127,519.80127,924.63125,661.15126,205.84-1.02%
07/06/2026127,416.56128,092.56126,666.41127,505.25+0.07%
07/03/2026126,845.37128,382.58125,752.27127,418.64+0.46%
07/02/2026123,671.75127,192.38123,587.66126,834.99+2.56%
07/01/2026121,257.83123,772.31121,257.83123,673.82+1.99%
06/30/2026119,322.78121,469.97119,322.78121,257.83+1.64%
06/29/2026118,737.81119,391.32118,737.81119,306.86+0.34%
06/26/2026119,147.40120,027.12118,461.35118,906.48-0.12%
06/25/2026115,951.52119,160.63115,899.25119,043.94+2.67%
06/24/2026115,695.24116,209.42115,351.94115,951.52+0.22%
06/23/2026115,130.35115,695.24114,313.51115,695.24+0.50%
06/22/2026114,474.91115,510.03114,474.91115,119.36+0.75%
Download (csv-file)
Definitions and formulas