LastChg. % 1DChg. Abs.
127,077.68+1.06%+1,338.42
DateOpenHighLowLast CloseChg.%
09/01/2026125,735.11128,224.00124,414.11127,077.68+1.06%
08/31/2026130,530.43130,580.35125,435.68125,739.26-3.67%
08/28/2026132,238.85132,334.75130,338.88130,524.19-1.29%
08/27/2026133,923.75134,279.79131,922.24132,224.39-1.25%
08/26/2026134,615.77134,645.31133,578.29133,902.75-0.54%
08/25/2026136,085.97136,170.56134,310.67134,625.41-1.07%
08/24/2026136,070.50136,781.18135,922.82136,085.97+0.02%
08/21/2026136,023.96136,869.91136,018.44136,053.86+0.02%
08/20/2026136,265.17137,387.60136,016.73136,023.96-0.18%
08/19/2026135,336.32136,667.67135,336.32136,265.17+0.69%
08/18/2026134,428.68135,691.29134,211.03135,336.32+0.69%
08/17/2026134,668.63134,987.99134,152.39134,414.13-0.17%
08/14/2026135,400.44135,443.00133,952.53134,649.36-0.54%
08/13/2026134,924.41135,914.87134,922.00135,379.44+0.34%
08/12/2026133,460.90134,967.92133,460.90134,924.41+1.10%
08/11/2026134,252.52134,728.08133,460.90133,460.90-0.59%
08/10/2026132,587.52134,261.82132,267.25134,254.60+1.28%
08/07/2026133,344.74133,344.74132,261.45132,554.42-0.59%
08/06/2026134,741.47134,954.36131,768.02133,344.74-1.04%
08/05/2026135,519.32136,194.10134,597.03134,741.47-0.58%
08/04/2026136,311.96136,702.77135,435.45135,527.63-0.53%
08/03/2026135,191.29136,622.28135,191.29136,246.40+0.75%
Download (csv-file)
Definitions and formulas