LastChg. % 1DChg. Abs.
131,446.23+0.57%+751.28
DateOpenHighLowLast CloseChg.%
11/04/2026130,730.20131,607.54130,453.25131,446.23+0.57%
11/03/2026131,774.67131,851.53130,217.13130,694.95-0.82%
11/02/2026131,979.87132,532.17131,433.23131,780.84-0.15%
10/30/2026130,787.70132,575.93130,696.60131,981.93+0.91%
10/29/2026130,288.18131,382.66129,945.15130,787.70+0.47%
10/28/2026129,144.21131,325.76129,020.87130,176.30+0.80%
10/27/2026130,101.10130,101.10128,214.03129,144.21-0.72%
10/23/2026131,385.25131,392.29129,857.74130,074.35-1.00%
10/22/2026132,407.22132,467.18130,945.15131,385.25-0.76%
10/21/2026132,209.80132,678.27129,798.67132,386.08+0.16%
10/20/2026131,715.50132,830.54131,715.50132,174.55+0.36%
10/19/2026130,184.46131,864.64130,118.82131,701.41+1.19%
10/16/2026129,343.51130,989.38129,343.51130,156.26+0.63%
10/15/2026126,666.81129,587.77126,666.81129,343.51+2.11%
10/14/2026125,272.65126,852.88125,219.59126,668.87+1.10%
10/13/2026124,422.41125,946.42124,422.41125,284.99+0.71%
10/12/2026124,973.22125,577.54124,401.11124,401.85-0.46%
10/09/2026125,588.94125,809.30124,622.03124,973.22-0.49%
10/08/2026125,640.48126,385.89124,805.74125,590.99+0.00%
10/07/2026126,840.08127,170.67125,107.26125,588.13-0.99%
10/06/2026125,844.90128,567.35124,179.48126,840.08+0.83%
10/05/2026120,904.42125,795.99120,904.42125,795.99+4.06%
Download (csv-file)
Definitions and formulas