LastChg. % 1DChg. Abs.
133,460.90-0.59%-793.70
DateOpenHighLowLast CloseChg.%
08/11/2026134,252.52134,728.08133,460.90133,460.90-0.59%
08/10/2026132,587.52134,261.82132,267.25134,254.60+1.28%
08/07/2026133,344.74133,344.74132,261.45132,554.42-0.59%
08/06/2026134,741.47134,954.36131,768.02133,344.74-1.04%
08/05/2026135,519.32136,194.10134,597.03134,741.47-0.58%
08/04/2026136,311.96136,702.77135,435.45135,527.63-0.53%
08/03/2026135,191.29136,622.28135,191.29136,246.40+0.75%
07/31/2026134,493.86135,234.95133,746.98135,234.95+0.55%
07/30/2026135,507.57135,507.57132,307.05134,498.02-0.76%
07/29/2026136,098.15136,218.38134,487.24135,526.28-0.42%
07/28/2026134,928.67136,098.15134,928.67136,098.15+0.87%
07/27/2026134,396.88135,587.84133,874.82134,928.67+0.39%
07/24/2026135,577.32136,295.71134,129.33134,407.28-0.86%
07/23/2026135,156.82136,545.47135,025.99135,573.17+0.31%
07/22/2026133,704.77136,546.21133,704.77135,149.77+1.08%
07/21/2026130,798.79133,740.53130,783.82133,704.77+2.22%
07/20/2026130,470.68131,004.91129,181.78130,798.79+0.25%
07/17/2026131,101.80131,485.66130,099.27130,470.68-0.47%
07/16/2026128,046.33131,092.17128,046.33131,092.17+2.38%
07/15/2026126,256.24128,170.19126,223.16128,046.33+1.43%
07/14/2026127,628.07128,547.67126,245.21126,245.21-1.00%
07/13/2026129,147.82131,580.94127,194.11127,523.18-1.25%
Download (csv-file)
Definitions and formulas