LastChg. % 1DChg. Abs.
129,343.51+2.11%+2,674.64
DateOpenHighLowLast CloseChg.%
10/15/2026126,666.81129,587.77126,666.81129,343.51+2.11%
10/14/2026125,272.65126,852.88125,219.59126,668.87+1.10%
10/13/2026124,422.41125,946.42124,422.41125,284.99+0.71%
10/12/2026124,973.22125,577.54124,401.11124,401.85-0.46%
10/09/2026125,588.94125,809.30124,622.03124,973.22-0.49%
10/08/2026125,640.48126,385.89124,805.74125,590.99+0.00%
10/07/2026126,840.08127,170.67125,107.26125,588.13-0.99%
10/06/2026125,844.90128,567.35124,179.48126,840.08+0.83%
10/05/2026120,904.42125,795.99120,904.42125,795.99+4.06%
10/02/2026118,912.57122,576.42118,912.57120,883.86+1.66%
10/01/2026116,323.40119,175.22116,323.40118,908.45+2.23%
09/30/2026115,434.77117,910.99114,800.48116,312.84+0.74%
09/29/2026116,163.66116,202.82113,700.25115,455.73-0.61%
09/28/2026118,739.75119,438.51115,896.20116,163.66-2.18%
09/25/2026117,240.42119,131.09116,862.42118,754.27+1.29%
09/24/2026118,474.69118,537.26115,407.24117,240.42-1.04%
09/23/2026120,011.87120,145.17118,266.99118,474.69-1.29%
09/22/2026119,011.48120,079.50117,777.96120,018.91+0.85%
09/21/2026122,213.45123,147.05118,999.71119,011.48-2.53%
09/18/2026119,520.05122,873.66119,520.05122,098.49+2.17%
09/17/2026118,178.36119,616.87114,790.33119,505.91+1.12%
09/16/2026121,944.88121,971.14118,178.36118,178.36-3.09%
09/15/2026123,152.61124,077.31120,524.98121,944.88-0.99%
Download (csv-file)
Definitions and formulas