LastChg. % 1DChg. Abs.
119,011.48-2.53%-3,087.01
DateOpenHighLowLast CloseChg.%
09/21/2026122,213.45123,147.05118,999.71119,011.48-2.53%
09/18/2026119,520.05122,873.66119,520.05122,098.49+2.17%
09/17/2026118,178.36119,616.87114,790.33119,505.91+1.12%
09/16/2026121,944.88121,971.14118,178.36118,178.36-3.09%
09/15/2026123,152.61124,077.31120,524.98121,944.88-0.99%
09/14/2026123,133.47124,625.17122,302.35123,166.75+0.05%
09/11/2026123,885.64124,898.06119,828.61123,100.15-0.65%
09/10/2026125,871.83126,534.30123,531.98123,906.46-1.56%
09/09/2026128,039.14128,387.89125,613.12125,871.83-1.69%
09/08/2026128,250.36128,924.44127,251.48128,039.14-0.16%
09/07/2026128,108.44128,978.40127,528.05128,250.36+0.10%
09/04/2026129,583.96130,315.44127,392.71128,118.83-1.13%
09/03/2026127,992.24129,651.41127,992.24129,583.96+1.23%
09/02/2026127,147.67130,496.78127,147.67128,004.72+0.73%
09/01/2026125,735.11128,224.00124,414.11127,077.68+1.06%
08/31/2026130,530.43130,580.35125,435.68125,739.26-3.67%
08/28/2026132,238.85132,334.75130,338.88130,524.19-1.29%
08/27/2026133,923.75134,279.79131,922.24132,224.39-1.25%
08/26/2026134,615.77134,645.31133,578.29133,902.75-0.54%
08/25/2026136,085.97136,170.56134,310.67134,625.41-1.07%
08/24/2026136,070.50136,781.18135,922.82136,085.97+0.02%
Download (csv-file)
Definitions and formulas