LastChg. % 1DChg. Abs.
118,906.48-0.12%-137.46
DateOpenHighLowLast CloseChg.%
06/26/2026119,147.40120,027.12118,461.35118,906.48-0.12%
06/25/2026115,951.52119,160.63115,899.25119,043.94+2.67%
06/24/2026115,695.24116,209.42115,351.94115,951.52+0.22%
06/23/2026115,130.35115,695.24114,313.51115,695.24+0.50%
06/22/2026114,474.91115,510.03114,474.91115,119.36+0.75%
06/19/2026115,008.53115,663.88114,266.79114,266.79-0.64%
06/18/2026113,725.62115,103.03113,725.62115,008.53+1.12%
06/17/2026112,279.03114,000.26112,271.96113,733.95+1.30%
06/16/2026112,228.24112,583.43111,469.01112,279.03+0.05%
06/15/2026112,209.57112,688.86112,022.19112,222.71+0.01%
06/12/2026111,453.50112,430.12111,453.50112,206.81+0.68%
06/11/2026110,847.85111,453.94110,801.19111,445.55+0.55%
06/10/2026111,080.48111,536.26110,755.85110,833.82-0.22%
06/09/2026111,030.51111,483.81110,889.78111,080.48+0.07%
06/08/2026111,035.17111,061.98110,021.57111,004.42-0.02%
06/05/2026110,277.66111,021.13110,085.02111,021.13+0.67%
06/04/2026110,168.63110,892.88109,816.03110,277.66+0.11%
06/03/2026110,647.31112,079.25110,126.17110,151.70-0.43%
06/02/2026109,841.66111,311.19109,841.66110,626.26+0.73%
05/29/2026111,250.08111,829.93109,821.10109,821.10-1.27%
05/28/2026112,029.10112,482.71111,064.05111,233.64-0.72%
Download (csv-file)
Definitions and formulas