LastChg. % 1DChg. Abs.
105,959.58-0.38%-401.91
DateOpenHighLowLast CloseChg.%
04/17/2026106,357.42106,802.57104,989.30105,959.58-0.38%
04/16/2026104,950.74106,415.20104,950.74106,361.49+1.34%
04/15/2026103,785.15105,135.49103,785.15104,950.74+1.12%
04/14/2026103,186.04104,832.55103,147.34103,785.15+0.58%
04/09/2026103,085.71103,470.53102,787.29103,186.04+0.10%
04/08/2026102,267.37104,029.49102,267.37103,085.71+0.80%
04/07/2026101,183.07102,265.66101,084.77102,263.31+1.07%
04/02/2026101,439.36101,782.58101,060.94101,183.07-0.41%
04/01/2026100,762.11102,272.55100,762.11101,600.93+0.89%
03/31/2026100,512.50101,725.69100,032.84100,707.49+0.19%
03/30/2026101,343.00101,413.0899,727.18100,518.59-0.81%
03/27/2026101,457.42101,839.06100,630.53101,335.94-0.08%
03/26/2026101,657.83102,089.64101,205.72101,418.40-0.21%
03/25/2026101,490.61102,182.47101,490.61101,632.21+0.16%
03/24/2026100,962.11101,790.79100,864.72101,470.29+0.50%
03/23/2026101,517.05101,517.0599,659.21100,962.11-0.55%
03/20/2026101,422.39102,222.41101,404.05101,525.17+0.11%
03/19/2026102,265.54102,655.92100,879.26101,418.28-0.82%
Download (csv-file)
Definitions and formulas