LastChg. % 1DChg. Abs.
111,021.13+0.67%+743.47
DateOpenHighLowLast CloseChg.%
06/05/2026110,277.66111,021.13110,085.02111,021.13+0.67%
06/04/2026110,168.63110,892.88109,816.03110,277.66+0.11%
06/03/2026110,647.31112,079.25110,126.17110,151.70-0.43%
06/02/2026109,841.66111,311.19109,841.66110,626.26+0.73%
05/29/2026111,250.08111,829.93109,821.10109,821.10-1.27%
05/28/2026112,029.10112,482.71111,064.05111,233.64-0.72%
05/27/2026112,812.81113,174.35111,975.51112,045.54-0.67%
05/26/2026112,481.16113,045.70112,196.89112,798.86+0.30%
05/25/2026112,497.29112,939.41112,055.85112,456.62-0.04%
05/22/2026113,149.37114,010.83112,457.16112,503.45-0.56%
05/21/2026112,618.32113,427.90112,618.32113,136.41+0.47%
05/20/2026112,368.08113,388.90112,062.46112,601.96+0.21%
05/19/2026111,688.37113,317.92111,680.48112,370.13+0.61%
05/18/2026111,802.55112,488.20111,381.89111,688.37-0.09%
05/15/2026110,369.62111,992.54110,369.62111,788.60+1.28%
05/14/2026109,836.84111,429.92109,805.34110,375.77+0.51%
05/13/2026109,207.09110,077.85108,411.26109,810.98+0.55%
05/12/2026108,980.63110,415.93108,934.18109,211.16+0.22%
05/11/2026107,883.93109,566.89107,883.93108,970.47+1.01%
05/08/2026106,616.67108,122.46106,616.67107,883.93+1.19%
05/07/2026104,847.38107,429.40104,847.38106,616.67+1.75%
Download (csv-file)
Definitions and formulas