LastChg. % 1DChg. Abs.
111,788.60+1.28%+1,412.83
DateOpenHighLowLast CloseChg.%
05/15/2026110,369.62111,992.54110,369.62111,788.60+1.28%
05/14/2026109,836.84111,429.92109,805.34110,375.77+0.51%
05/13/2026109,207.09110,077.85108,411.26109,810.98+0.55%
05/12/2026108,980.63110,415.93108,934.18109,211.16+0.22%
05/11/2026107,883.93109,566.89107,883.93108,970.47+1.01%
05/08/2026106,616.67108,122.46106,616.67107,883.93+1.19%
05/07/2026104,847.38107,429.40104,847.38106,616.67+1.75%
05/06/2026103,604.29104,780.57103,556.97104,778.98+1.13%
05/05/2026102,243.12103,668.99101,020.22103,604.29+1.32%
05/04/2026102,535.61102,535.61101,659.60102,251.25-0.30%
04/30/2026103,687.11104,264.96102,413.58102,559.74-1.12%
04/29/2026103,001.64104,308.62102,952.12103,718.32+0.70%
04/28/2026105,818.23105,818.23103,001.64103,001.64-2.67%
04/27/2026106,317.08107,387.94104,314.48105,828.39-0.39%
04/24/2026105,035.11107,410.38104,970.42106,240.21+1.15%
04/23/2026103,621.50105,035.11103,621.50105,035.11+1.38%
04/22/2026102,440.55104,476.92102,440.55103,607.71+1.17%
04/21/2026103,977.22103,977.22101,435.70102,412.11-1.51%
04/20/2026105,933.16105,933.16103,976.94103,977.22-1.87%
04/17/2026106,357.42106,802.57104,989.30105,959.58-0.38%
Download (csv-file)
Definitions and formulas