Letzter PreisDiff.% 1TDiff. abs.
132.554,42-0,59 %-790,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.2026133.344,74133.344,74132.261,45132.554,42-0,59 %
06.08.2026134.741,47134.954,36131.768,02133.344,74-1,04 %
05.08.2026135.519,32136.194,10134.597,03134.741,47-0,58 %
04.08.2026136.311,96136.702,77135.435,45135.527,63-0,53 %
03.08.2026135.191,29136.622,28135.191,29136.246,40+0,75 %
31.07.2026134.493,86135.234,95133.746,98135.234,95+0,55 %
30.07.2026135.507,57135.507,57132.307,05134.498,02-0,76 %
29.07.2026136.098,15136.218,38134.487,24135.526,28-0,42 %
28.07.2026134.928,67136.098,15134.928,67136.098,15+0,87 %
27.07.2026134.396,88135.587,84133.874,82134.928,67+0,39 %
24.07.2026135.577,32136.295,71134.129,33134.407,28-0,86 %
23.07.2026135.156,82136.545,47135.025,99135.573,17+0,31 %
22.07.2026133.704,77136.546,21133.704,77135.149,77+1,08 %
21.07.2026130.798,79133.740,53130.783,82133.704,77+2,22 %
20.07.2026130.470,68131.004,91129.181,78130.798,79+0,25 %
17.07.2026131.101,80131.485,66130.099,27130.470,68-0,47 %
16.07.2026128.046,33131.092,17128.046,33131.092,17+2,38 %
15.07.2026126.256,24128.170,19126.223,16128.046,33+1,43 %
14.07.2026127.628,07128.547,67126.245,21126.245,21-1,00 %
13.07.2026129.147,82131.580,94127.194,11127.523,18-1,25 %
10.07.2026127.287,36129.221,21127.287,36129.137,43+1,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln