Letzter PreisDiff.% 1TDiff. abs.
131.981,93+0,91 %+1.194,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.2026130.787,70132.575,93130.696,60131.981,93+0,91 %
29.10.2026130.288,18131.382,66129.945,15130.787,70+0,47 %
28.10.2026129.144,21131.325,76129.020,87130.176,30+0,80 %
27.10.2026130.101,10130.101,10128.214,03129.144,21-0,72 %
23.10.2026131.385,25131.392,29129.857,74130.074,35-1,00 %
22.10.2026132.407,22132.467,18130.945,15131.385,25-0,76 %
21.10.2026132.209,80132.678,27129.798,67132.386,08+0,16 %
20.10.2026131.715,50132.830,54131.715,50132.174,55+0,36 %
19.10.2026130.184,46131.864,64130.118,82131.701,41+1,19 %
16.10.2026129.343,51130.989,38129.343,51130.156,26+0,63 %
15.10.2026126.666,81129.587,77126.666,81129.343,51+2,11 %
14.10.2026125.272,65126.852,88125.219,59126.668,87+1,10 %
13.10.2026124.422,41125.946,42124.422,41125.284,99+0,71 %
12.10.2026124.973,22125.577,54124.401,11124.401,85-0,46 %
09.10.2026125.588,94125.809,30124.622,03124.973,22-0,49 %
08.10.2026125.640,48126.385,89124.805,74125.590,99+0,00 %
07.10.2026126.840,08127.170,67125.107,26125.588,13-0,99 %
06.10.2026125.844,90128.567,35124.179,48126.840,08+0,83 %
05.10.2026120.904,42125.795,99120.904,42125.795,99+4,06 %
02.10.2026118.912,57122.576,42118.912,57120.883,86+1,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln