Letzter PreisDiff.% 1TDiff. abs.
124.973,22-0,49 %-617,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.10.2026125.588,94125.809,30124.622,03124.973,22-0,49 %
08.10.2026125.640,48126.385,89124.805,74125.590,99+0,00 %
07.10.2026126.840,08127.170,67125.107,26125.588,13-0,99 %
06.10.2026125.844,90128.567,35124.179,48126.840,08+0,83 %
05.10.2026120.904,42125.795,99120.904,42125.795,99+4,06 %
02.10.2026118.912,57122.576,42118.912,57120.883,86+1,66 %
01.10.2026116.323,40119.175,22116.323,40118.908,45+2,23 %
30.09.2026115.434,77117.910,99114.800,48116.312,84+0,74 %
29.09.2026116.163,66116.202,82113.700,25115.455,73-0,61 %
28.09.2026118.739,75119.438,51115.896,20116.163,66-2,18 %
25.09.2026117.240,42119.131,09116.862,42118.754,27+1,29 %
24.09.2026118.474,69118.537,26115.407,24117.240,42-1,04 %
23.09.2026120.011,87120.145,17118.266,99118.474,69-1,29 %
22.09.2026119.011,48120.079,50117.777,96120.018,91+0,85 %
21.09.2026122.213,45123.147,05118.999,71119.011,48-2,53 %
18.09.2026119.520,05122.873,66119.520,05122.098,49+2,17 %
17.09.2026118.178,36119.616,87114.790,33119.505,91+1,12 %
16.09.2026121.944,88121.971,14118.178,36118.178,36-3,09 %
15.09.2026123.152,61124.077,31120.524,98121.944,88-0,99 %
14.09.2026123.133,47124.625,17122.302,35123.166,75+0,05 %
11.09.2026123.885,64124.898,06119.828,61123.100,15-0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln