| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 12.09.2024 | 58.286,25 | 58.584,84 | 58.050,83 | 58.247,59 | -0,04 % |
| 13.09.2024 | 58.247,59 | 58.581,75 | 58.247,59 | 58.459,09 | +0,36 % |
| 16.09.2024 | 58.459,09 | 58.979,36 | 58.459,09 | 58.979,36 | +0,89 % |
| 17.09.2024 | 58.982,80 | 59.206,25 | 58.692,58 | 58.891,53 | -0,15 % |
| 18.09.2024 | 58.891,53 | 59.082,96 | 58.750,26 | 58.818,60 | -0,12 % |
| 19.09.2024 | 58.820,32 | 59.367,83 | 58.820,32 | 59.321,94 | +0,86 % |
| 20.09.2024 | 59.324,24 | 59.575,73 | 59.234,03 | 59.347,72 | +0,04 % |
| 23.09.2024 | 59.360,83 | 59.641,88 | 59.283,07 | 59.291,10 | -0,10 % |
| 24.09.2024 | 59.298,01 | 59.682,60 | 59.298,01 | 59.451,56 | +0,27 % |
| 25.09.2024 | 59.464,17 | 59.662,26 | 59.339,32 | 59.600,48 | +0,25 % |
| 26.09.2024 | 59.601,65 | 59.649,63 | 59.214,50 | 59.214,50 | -0,65 % |
| 27.09.2024 | 59.211,04 | 59.815,85 | 59.211,04 | 59.602,57 | +0,66 % |
| 30.09.2024 | 59.615,69 | 59.734,34 | 59.172,88 | 59.379,45 | -0,37 % |
| 01.10.2024 | 59.379,45 | 59.458,76 | 59.159,28 | 59.236,49 | -0,24 % |
| 02.10.2024 | 59.230,64 | 59.305,05 | 58.829,25 | 58.829,25 | -0,69 % |
| 03.10.2024 | 58.829,25 | 59.070,71 | 58.667,46 | 58.667,46 | -0,28 % |
| 04.10.2024 | 58.667,46 | 58.912,54 | 58.481,36 | 58.912,54 | +0,42 % |
| 07.10.2024 | 58.919,97 | 59.906,47 | 58.749,66 | 59.902,31 | +1,68 % |
| 08.10.2024 | 59.902,31 | 59.902,31 | 59.025,95 | 59.025,95 | -1,46 % |
| 09.10.2024 | 59.028,92 | 59.485,27 | 59.025,41 | 59.485,27 | +0,78 % |
| 10.10.2024 | 59.492,69 | 59.631,05 | 59.291,43 | 59.400,60 | -0,14 % |
| 11.10.2024 | 59.401,77 | 59.708,03 | 59.375,54 | 59.708,03 | +0,52 % |
Download (CSV-File)
