Letzter PreisDiff.% 1TDiff. abs.
122.098,49+2,17 %+2.592,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.09.2026119.520,05122.873,66119.520,05122.098,49+2,17 %
17.09.2026118.178,36119.616,87114.790,33119.505,91+1,12 %
16.09.2026121.944,88121.971,14118.178,36118.178,36-3,09 %
15.09.2026123.152,61124.077,31120.524,98121.944,88-0,99 %
14.09.2026123.133,47124.625,17122.302,35123.166,75+0,05 %
11.09.2026123.885,64124.898,06119.828,61123.100,15-0,65 %
10.09.2026125.871,83126.534,30123.531,98123.906,46-1,56 %
09.09.2026128.039,14128.387,89125.613,12125.871,83-1,69 %
08.09.2026128.250,36128.924,44127.251,48128.039,14-0,16 %
07.09.2026128.108,44128.978,40127.528,05128.250,36+0,10 %
04.09.2026129.583,96130.315,44127.392,71128.118,83-1,13 %
03.09.2026127.992,24129.651,41127.992,24129.583,96+1,23 %
02.09.2026127.147,67130.496,78127.147,67128.004,72+0,73 %
01.09.2026125.735,11128.224,00124.414,11127.077,68+1,06 %
31.08.2026130.530,43130.580,35125.435,68125.739,26-3,67 %
28.08.2026132.238,85132.334,75130.338,88130.524,19-1,29 %
27.08.2026133.923,75134.279,79131.922,24132.224,39-1,25 %
26.08.2026134.615,77134.645,31133.578,29133.902,75-0,54 %
25.08.2026136.085,97136.170,56134.310,67134.625,41-1,07 %
24.08.2026136.070,50136.781,18135.922,82136.085,97+0,02 %
21.08.2026136.023,96136.869,91136.018,44136.053,86+0,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln