Letzter PreisDiff.% 1TDiff. abs.
1.395,27+0,45 %+6,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20261.388,531.397,121.388,531.395,27+0,45 %
27.08.20261.410,511.413,261.388,731.389,07-1,67 %
26.08.20261.410,251.417,621.410,251.412,60+0,16 %
25.08.20261.408,401.411,541.405,691.410,38+0,14 %
24.08.20261.402,131.409,211.399,741.408,47+0,41 %
21.08.20261.395,661.407,981.395,661.402,66+0,43 %
20.08.20261.401,821.404,161.392,071.396,72-0,38 %
19.08.20261.390,601.405,861.386,071.402,09+0,81 %
18.08.20261.398,441.398,591.390,451.390,88-0,63 %
17.08.20261.408,121.410,831.396,541.399,76-0,61 %
14.08.20261.401,841.410,041.400,631.408,41+0,42 %
13.08.20261.408,271.412,731.401,961.402,57-0,40 %
12.08.20261.400,251.408,791.400,251.408,21+0,52 %
11.08.20261.396,811.408,631.395,491.400,89+0,24 %
10.08.20261.393,521.398,241.387,881.397,57+0,25 %
07.08.20261.396,031.400,861.387,301.394,08-0,15 %
06.08.20261.391,271.399,671.389,731.396,17+0,32 %
05.08.20261.392,821.396,501.383,811.391,72-0,04 %
04.08.20261.380,071.392,781.375,591.392,34+0,87 %
03.08.20261.369,431.381,871.369,431.380,39+0,77 %
31.07.20261.368,421.373,051.364,131.369,88+0,11 %
30.07.20261.354,871.368,741.347,871.368,34+1,11 %
29.07.20261.348,811.357,831.346,991.353,36+0,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln