Letzter PreisDiff.% 1TDiff. abs.
1.394,08-0,15 %-2,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20261.396,031.400,861.387,301.394,08-0,15 %
06.08.20261.391,271.399,671.389,731.396,17+0,32 %
05.08.20261.392,821.396,501.383,811.391,72-0,04 %
04.08.20261.380,071.392,781.375,591.392,34+0,87 %
03.08.20261.369,431.381,871.369,431.380,39+0,77 %
31.07.20261.368,421.373,051.364,131.369,88+0,11 %
30.07.20261.354,871.368,741.347,871.368,34+1,11 %
29.07.20261.348,811.357,831.346,991.353,36+0,45 %
28.07.20261.350,611.355,341.345,621.347,35-0,20 %
27.07.20261.346,351.355,911.345,471.350,08+0,29 %
24.07.20261.343,101.350,891.342,151.346,22+0,26 %
23.07.20261.352,221.352,221.337,651.342,76-0,77 %
22.07.20261.342,051.354,121.339,661.353,12+0,84 %
21.07.20261.320,211.342,451.320,211.341,89+1,57 %
20.07.20261.315,401.325,291.315,401.321,19+0,40 %
17.07.20261.324,551.324,781.307,281.315,96-0,56 %
16.07.20261.322,791.332,601.319,971.323,35+0,05 %
15.07.20261.325,451.325,981.320,631.322,63-0,23 %
14.07.20261.312,841.326,341.303,831.325,65+0,82 %
13.07.20261.321,751.325,971.313,171.314,89-0,45 %
10.07.20261.303,061.322,101.302,281.320,82+1,31 %
09.07.20261.295,831.308,011.295,831.303,69+0,69 %
08.07.20261.304,231.304,231.278,271.294,75-0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln