Letzter PreisDiff.% 1TDiff. abs.
1.272,40+0,92 %+11,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.260,951.275,081.260,631.272,40+0,92 %
28.05.20261.266,791.268,111.257,801.260,86-0,46 %
27.05.20261.271,231.278,071.266,661.266,66-0,43 %
26.05.20261.275,021.278,791.271,111.272,18-0,22 %
25.05.20261.257,681.275,811.257,681.275,03+1,43 %
22.05.20261.250,661.262,851.249,951.257,03+0,59 %
21.05.20261.254,311.259,131.245,501.249,71-0,37 %
20.05.20261.240,691.255,841.239,261.254,40+1,16 %
19.05.20261.251,541.257,971.239,111.240,01-0,90 %
18.05.20261.239,131.254,101.234,861.251,28+0,88 %
15.05.20261.255,461.255,461.239,641.240,34-1,27 %
14.05.20261.241,561.263,721.241,561.256,30+1,19 %
13.05.20261.231,641.242,811.231,641.241,57+0,81 %
12.05.20261.250,591.250,591.231,221.231,56-1,54 %
11.05.20261.242,851.254,051.239,881.250,88+0,55 %
08.05.20261.250,901.254,021.238,931.244,04-0,67 %
07.05.20261.253,361.260,041.248,801.252,42-0,04 %
06.05.20261.223,171.258,801.223,171.252,95+2,43 %
05.05.20261.209,041.223,681.209,041.223,22+0,98 %
04.05.20261.219,441.229,291.209,471.211,40-0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln