Letzter PreisDiff.% 1TDiff. abs.
1.244,04-0,67 %-8,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20261.250,901.254,021.238,931.244,04-0,67 %
07.05.20261.253,361.260,041.248,801.252,42-0,04 %
06.05.20261.223,171.258,801.223,171.252,95+2,43 %
05.05.20261.209,041.223,681.209,041.223,22+0,98 %
04.05.20261.219,441.229,291.209,471.211,40-0,48 %
30.04.20261.226,531.229,651.215,091.217,21-0,87 %
29.04.20261.229,491.242,931.226,801.227,88-0,08 %
28.04.20261.236,911.244,131.228,191.228,92-0,68 %
27.04.20261.243,201.245,651.236,981.237,38-0,51 %
24.04.20261.248,561.250,031.237,381.243,77-0,51 %
23.04.20261.257,011.257,031.245,281.250,11-0,60 %
22.04.20261.264,721.268,431.256,981.257,63-0,67 %
21.04.20261.277,551.279,601.265,651.266,07-0,84 %
20.04.20261.292,711.293,191.276,381.276,84-1,45 %
17.04.20261.273,711.296,011.270,631.295,63+1,70 %
16.04.20261.281,491.284,981.270,891.273,92-0,50 %
15.04.20261.270,641.281,031.270,071.280,36+0,79 %
14.04.20261.258,831.274,451.258,531.270,29+0,99 %
13.04.20261.238,471.258,601.238,471.257,88+1,43 %
10.04.20261.217,501.240,351.215,811.240,10+1,92 %
Download (CSV-File)
Begriffsdefinitionen und Formeln