LastChg. % 1DChg. Abs.
1,394.08-0.15%-2.09
DateOpenHighLowLast CloseChg.%
08/07/20261,396.031,400.861,387.301,394.08-0.15%
08/06/20261,391.271,399.671,389.731,396.17+0.32%
08/05/20261,392.821,396.501,383.811,391.72-0.04%
08/04/20261,380.071,392.781,375.591,392.34+0.87%
08/03/20261,369.431,381.871,369.431,380.39+0.77%
07/31/20261,368.421,373.051,364.131,369.88+0.11%
07/30/20261,354.871,368.741,347.871,368.34+1.11%
07/29/20261,348.811,357.831,346.991,353.36+0.45%
07/28/20261,350.611,355.341,345.621,347.35-0.20%
07/27/20261,346.351,355.911,345.471,350.08+0.29%
07/24/20261,343.101,350.891,342.151,346.22+0.26%
07/23/20261,352.221,352.221,337.651,342.76-0.77%
07/22/20261,342.051,354.121,339.661,353.12+0.84%
07/21/20261,320.211,342.451,320.211,341.89+1.57%
07/20/20261,315.401,325.291,315.401,321.19+0.40%
07/17/20261,324.551,324.781,307.281,315.96-0.56%
07/16/20261,322.791,332.601,319.971,323.35+0.05%
07/15/20261,325.451,325.981,320.631,322.63-0.23%
07/14/20261,312.841,326.341,303.831,325.65+0.82%
07/13/20261,321.751,325.971,313.171,314.89-0.45%
07/10/20261,303.061,322.101,302.281,320.82+1.31%
07/09/20261,295.831,308.011,295.831,303.69+0.69%
07/08/20261,304.231,304.231,278.271,294.75-0.73%
Download (csv-file)
Definitions and formulas