LastChg. % 1DChg. Abs.
1,389.68-0.67%-9.35
DateOpenHighLowLast CloseChg.%
09/18/20261,399.181,407.331,386.261,389.68-0.67%
09/17/20261,381.771,400.251,381.771,399.03+1.21%
09/16/20261,394.191,394.771,379.491,382.28-0.84%
09/15/20261,399.811,399.811,381.531,393.97-0.21%
09/14/20261,406.431,410.941,393.951,396.93-0.74%
09/11/20261,397.351,409.561,397.351,407.40+0.67%
09/10/20261,402.921,409.831,396.391,398.00-0.38%
09/09/20261,415.561,416.201,399.411,403.32-0.87%
09/08/20261,408.781,415.981,402.421,415.60+0.47%
09/07/20261,407.311,411.841,403.741,408.95+0.17%
09/04/20261,399.901,407.151,396.971,406.53+0.56%
09/03/20261,386.391,399.081,381.961,398.67+0.92%
09/02/20261,386.941,390.941,381.061,385.95-0.21%
09/01/20261,389.791,395.761,378.201,388.89-0.05%
08/31/20261,394.811,402.891,389.451,389.52-0.41%
08/28/20261,388.531,397.121,388.531,395.27+0.45%
08/27/20261,410.511,413.261,388.731,389.07-1.67%
08/26/20261,410.251,417.621,410.251,412.60+0.16%
08/25/20261,408.401,411.541,405.691,410.38+0.14%
08/24/20261,402.131,409.211,399.741,408.47+0.41%
08/21/20261,395.661,407.981,395.661,402.66+0.43%
Download (csv-file)
Definitions and formulas