LastChg. % 1DChg. Abs.
1,326.38+0.28%+3.75
DateOpenHighLowLast CloseChg.%
07/15/20261,325.451,325.981,320.631,322.63-0.23%
07/14/20261,312.841,326.341,303.831,325.65+0.82%
07/13/20261,321.751,325.971,313.171,314.89-0.45%
07/10/20261,303.061,322.101,302.281,320.82+1.31%
07/09/20261,295.831,308.011,295.831,303.69+0.69%
07/08/20261,304.231,304.231,278.271,294.75-0.73%
07/07/20261,312.661,312.661,301.541,304.28-0.61%
07/06/20261,306.311,312.951,306.211,312.30+0.43%
07/03/20261,300.801,307.871,299.961,306.73+0.37%
07/02/20261,279.121,303.821,276.451,301.91+1.73%
07/01/20261,270.151,280.521,264.491,279.73+0.75%
06/30/20261,263.521,274.731,258.591,270.23+0.59%
06/29/20261,263.751,268.341,260.121,262.83-0.08%
06/26/20261,269.651,269.821,256.881,263.79-0.48%
06/25/20261,256.601,272.291,256.601,269.92+1.07%
06/24/20261,275.051,277.591,253.721,256.51-1.50%
06/23/20261,279.641,279.641,261.201,275.61-0.27%
06/22/20261,280.111,288.621,277.421,279.08-0.12%
06/19/20261,279.241,281.361,275.241,280.61+0.01%
06/18/20261,296.201,296.411,278.761,280.54-1.22%
06/17/20261,293.971,298.741,289.971,296.40+0.18%
06/16/20261,277.841,296.711,277.621,294.08+1.21%
Download (csv-file)
Definitions and formulas