LastChg. % 1DChg. Abs.
1,272.40+0.92%+11.54
DateOpenHighLowLast CloseChg.%
05/29/20261,260.951,275.081,260.631,272.40+0.92%
05/28/20261,266.791,268.111,257.801,260.86-0.46%
05/27/20261,271.231,278.071,266.661,266.66-0.43%
05/26/20261,275.021,278.791,271.111,272.18-0.22%
05/25/20261,257.681,275.811,257.681,275.03+1.43%
05/22/20261,250.661,262.851,249.951,257.03+0.59%
05/21/20261,254.311,259.131,245.501,249.71-0.37%
05/20/20261,240.691,255.841,239.261,254.40+1.16%
05/19/20261,251.541,257.971,239.111,240.01-0.90%
05/18/20261,239.131,254.101,234.861,251.28+0.88%
05/15/20261,255.461,255.461,239.641,240.34-1.27%
05/14/20261,241.561,263.721,241.561,256.30+1.19%
05/13/20261,231.641,242.811,231.641,241.57+0.81%
05/12/20261,250.591,250.591,231.221,231.56-1.54%
05/11/20261,242.851,254.051,239.881,250.88+0.55%
05/08/20261,250.901,254.021,238.931,244.04-0.67%
05/07/20261,253.361,260.041,248.801,252.42-0.04%
05/06/20261,223.171,258.801,223.171,252.95+2.43%
05/05/20261,209.041,223.681,209.041,223.22+0.98%
05/04/20261,219.441,229.291,209.471,211.40-0.48%
Download (csv-file)
Definitions and formulas