LastChg. % 1DChg. Abs.
1,371.99-1.61%-22.47
DateOpenHighLowLast CloseChg.%
10/30/20261,394.461,394.881,370.451,371.99-1.61%
10/29/20261,381.291,395.311,380.021,394.46+0.98%
10/28/20261,381.941,384.511,376.591,380.92-0.13%
10/27/20261,361.081,382.741,361.081,382.68+1.55%
10/23/20261,376.161,376.161,356.541,361.60-1.07%
10/22/20261,399.491,399.491,375.081,376.39-1.65%
10/21/20261,388.521,400.061,385.771,399.55+0.79%
10/20/20261,392.601,394.701,375.361,388.53-0.24%
10/19/20261,398.291,398.731,389.711,391.93-0.54%
10/16/20261,387.041,399.561,386.771,399.44+0.92%
10/15/20261,379.481,387.011,366.851,386.65+0.56%
10/14/20261,380.801,387.461,375.981,378.98-0.09%
10/13/20261,374.381,382.931,372.881,380.23+0.46%
10/12/20261,365.791,375.881,365.791,373.97+0.64%
10/09/20261,349.831,367.861,349.831,365.26+1.20%
10/08/20261,361.421,361.421,343.301,349.05-0.83%
10/07/20261,386.661,386.661,357.421,360.32-1.91%
10/06/20261,369.011,388.091,369.011,386.77+1.31%
10/05/20261,345.661,369.131,345.381,368.87+1.67%
10/02/20261,349.611,355.431,344.631,346.45-0.22%
10/01/20261,379.321,379.371,348.641,349.42-2.22%
Download (csv-file)
Definitions and formulas