LastChg. % 1DChg. Abs.
1,244.04-0.67%-8.38
DateOpenHighLowLast CloseChg.%
05/08/20261,250.901,254.021,238.931,244.04-0.67%
05/07/20261,253.361,260.041,248.801,252.42-0.04%
05/06/20261,223.171,258.801,223.171,252.95+2.43%
05/05/20261,209.041,223.681,209.041,223.22+0.98%
05/04/20261,219.441,229.291,209.471,211.40-0.48%
04/30/20261,226.531,229.651,215.091,217.21-0.87%
04/29/20261,229.491,242.931,226.801,227.88-0.08%
04/28/20261,236.911,244.131,228.191,228.92-0.68%
04/27/20261,243.201,245.651,236.981,237.38-0.51%
04/24/20261,248.561,250.031,237.381,243.77-0.51%
04/23/20261,257.011,257.031,245.281,250.11-0.60%
04/22/20261,264.721,268.431,256.981,257.63-0.67%
04/21/20261,277.551,279.601,265.651,266.07-0.84%
04/20/20261,292.711,293.191,276.381,276.84-1.45%
04/17/20261,273.711,296.011,270.631,295.63+1.70%
04/16/20261,281.491,284.981,270.891,273.92-0.50%
04/15/20261,270.641,281.031,270.071,280.36+0.79%
04/14/20261,258.831,274.451,258.531,270.29+0.99%
04/13/20261,238.471,258.601,238.471,257.88+1.43%
04/10/20261,217.501,240.351,215.811,240.10+1.92%
Download (csv-file)
Definitions and formulas