| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/13/2025 | 917.84 | 917.84 | 903.31 | 909.04 | -1.01% |
| 06/16/2025 | 909.69 | 917.79 | 909.69 | 914.09 | +0.56% |
| 06/17/2025 | 913.29 | 919.36 | 907.12 | 918.81 | +0.52% |
| 06/18/2025 | 918.59 | 920.43 | 914.73 | 918.39 | -0.05% |
| 06/19/2025 | 918.15 | 918.45 | 915.30 | 915.44 | -0.32% |
| 06/20/2025 | 915.89 | 923.16 | 915.12 | 922.50 | +0.77% |
| 06/23/2025 | 921.97 | 922.36 | 906.79 | 908.46 | -1.52% |
| 06/24/2025 | 909.37 | 928.70 | 909.37 | 928.43 | +2.20% |
| 06/25/2025 | 928.54 | 929.84 | 923.17 | 925.00 | -0.37% |
| 06/26/2025 | 924.92 | 934.84 | 924.92 | 933.84 | +0.96% |
| 06/27/2025 | 933.83 | 936.66 | 931.63 | 936.08 | +0.24% |
| 06/30/2025 | 936.39 | 945.68 | 936.39 | 943.81 | +0.83% |
| 07/01/2025 | 943.45 | 947.70 | 939.01 | 940.12 | -0.39% |
| 07/02/2025 | 940.20 | 943.67 | 938.03 | 939.93 | -0.02% |
| 07/03/2025 | 940.94 | 956.41 | 940.70 | 956.10 | +1.72% |
| 07/04/2025 | 956.00 | 956.02 | 945.58 | 950.75 | -0.56% |
| 07/07/2025 | 951.05 | 951.51 | 946.91 | 949.48 | -0.13% |
| 07/08/2025 | 949.45 | 955.78 | 949.45 | 954.94 | +0.58% |
| 07/09/2025 | 955.18 | 960.85 | 954.19 | 960.37 | +0.57% |
| 07/10/2025 | 960.29 | 963.99 | 953.08 | 953.69 | -0.70% |
| 07/11/2025 | 953.52 | 955.67 | 949.07 | 953.15 | -0.06% |
Download (csv-file)
