LastChg. % 1DChg. Abs.
1,395.27+0.45%+6.20
DateOpenHighLowLast CloseChg.%
08/28/20261,388.531,397.121,388.531,395.27+0.45%
08/27/20261,410.511,413.261,388.731,389.07-1.67%
08/26/20261,410.251,417.621,410.251,412.60+0.16%
08/25/20261,408.401,411.541,405.691,410.38+0.14%
08/24/20261,402.131,409.211,399.741,408.47+0.41%
08/21/20261,395.661,407.981,395.661,402.66+0.43%
08/20/20261,401.821,404.161,392.071,396.72-0.38%
08/19/20261,390.601,405.861,386.071,402.09+0.81%
08/18/20261,398.441,398.591,390.451,390.88-0.63%
08/17/20261,408.121,410.831,396.541,399.76-0.61%
08/14/20261,401.841,410.041,400.631,408.41+0.42%
08/13/20261,408.271,412.731,401.961,402.57-0.40%
08/12/20261,400.251,408.791,400.251,408.21+0.52%
08/11/20261,396.811,408.631,395.491,400.89+0.24%
08/10/20261,393.521,398.241,387.881,397.57+0.25%
08/07/20261,396.031,400.861,387.301,394.08-0.15%
08/06/20261,391.271,399.671,389.731,396.17+0.32%
08/05/20261,392.821,396.501,383.811,391.72-0.04%
08/04/20261,380.071,392.781,375.591,392.34+0.87%
08/03/20261,369.431,381.871,369.431,380.39+0.77%
07/31/20261,368.421,373.051,364.131,369.88+0.11%
07/30/20261,354.871,368.741,347.871,368.34+1.11%
07/29/20261,348.811,357.831,346.991,353.36+0.45%
Download (csv-file)
Definitions and formulas