Letzter PreisDiff.% 1TDiff. abs.
1.295,63+1,70 %+21,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20261.172,241.185,541.166,261.166,91-0,43 %
19.03.20261.165,361.165,361.140,901.147,52-1,66 %
20.03.20261.149,351.160,351.140,311.142,65-0,42 %
23.03.20261.142,601.157,171.107,571.151,44+0,77 %
24.03.20261.152,631.153,731.136,821.141,57-0,86 %
25.03.20261.142,051.165,391.142,051.162,89+1,87 %
26.03.20261.162,561.162,561.151,581.154,23-0,74 %
27.03.20261.153,321.153,791.131,971.137,37-1,46 %
30.03.20261.137,051.139,381.130,041.132,40-0,44 %
31.03.20261.133,201.152,651.133,201.147,30+1,32 %
01.04.20261.149,241.176,481.149,241.172,69+2,21 %
02.04.20261.170,971.173,241.155,361.172,55-0,01 %
07.04.20261.172,381.193,431.172,381.178,19+0,48 %
08.04.20261.179,581.230,021.179,581.221,78+3,70 %
09.04.20261.220,851.220,851.210,161.216,72-0,41 %
10.04.20261.217,501.240,351.215,811.240,10+1,92 %
13.04.20261.238,471.258,601.238,471.257,88+1,43 %
14.04.20261.258,831.274,451.258,531.270,29+0,99 %
15.04.20261.270,641.281,031.270,071.280,36+0,79 %
16.04.20261.281,491.284,981.270,891.273,92-0,50 %
17.04.20261.273,711.296,011.270,631.295,63+1,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln