Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 1,399.28 | 1,399.39 | 1,388.56 | 1,390.19 | -0.65% |
10/15/2024 | 1,390.20 | 1,390.23 | 1,381.69 | 1,383.16 | -0.51% |
10/16/2024 | 1,384.20 | 1,397.61 | 1,380.45 | 1,395.10 | +0.86% |
10/17/2024 | 1,395.10 | 1,402.23 | 1,393.95 | 1,396.80 | +0.12% |
10/18/2024 | 1,396.62 | 1,409.66 | 1,389.16 | 1,403.35 | +0.47% |
10/21/2024 | 1,403.19 | 1,405.72 | 1,391.40 | 1,393.22 | -0.72% |
10/22/2024 | 1,392.83 | 1,396.66 | 1,377.71 | 1,386.28 | -0.50% |
10/23/2024 | 1,386.05 | 1,388.53 | 1,372.69 | 1,373.15 | -0.95% |
10/24/2024 | 1,373.23 | 1,381.61 | 1,366.63 | 1,366.63 | -0.47% |
10/25/2024 | 1,366.50 | 1,380.63 | 1,366.17 | 1,376.02 | +0.69% |
10/28/2024 | 1,375.54 | 1,387.85 | 1,368.71 | 1,387.50 | +0.83% |
10/29/2024 | 1,387.44 | 1,401.45 | 1,384.33 | 1,387.11 | -0.03% |
10/30/2024 | 1,386.60 | 1,387.39 | 1,367.66 | 1,368.54 | -1.34% |
10/31/2024 | 1,367.34 | 1,378.97 | 1,361.20 | 1,372.79 | +0.31% |
11/01/2024 | 1,374.30 | 1,382.40 | 1,372.24 | 1,374.13 | +0.10% |
11/04/2024 | 1,374.49 | 1,382.44 | 1,370.27 | 1,379.43 | +0.39% |
11/05/2024 | 1,379.09 | 1,392.63 | 1,378.63 | 1,392.57 | +0.95% |
11/06/2024 | 1,393.33 | 1,417.98 | 1,387.86 | 1,388.56 | -0.29% |
11/07/2024 | 1,388.28 | 1,417.79 | 1,387.84 | 1,409.93 | +1.54% |
11/08/2024 | 1,410.23 | 1,414.82 | 1,398.68 | 1,403.81 | -0.43% |
11/11/2024 | 1,404.47 | 1,415.23 | 1,404.29 | 1,409.65 | +0.42% |
11/12/2024 | 1,408.39 | 1,410.75 | 1,389.10 | 1,389.93 | -1.40% |
Download (csv-file)