LastChg. % 1DChg. Abs.
2,399.37-0.94%-22.71
DateOpenHighLowLast CloseChg.%
05/08/20262,417.222,419.592,399.372,399.37-0.94%
05/07/20262,430.412,446.462,422.082,422.08-0.35%
05/06/20262,376.052,437.252,375.962,430.47+2.29%
05/05/20262,362.782,386.662,354.452,376.03+0.56%
05/04/20262,383.982,400.062,356.862,362.71-0.86%
04/30/20262,403.122,403.122,380.942,383.29-0.87%
04/29/20262,390.872,420.892,385.672,404.12+0.56%
04/28/20262,374.342,402.492,374.012,390.80+0.76%
04/27/20262,362.302,382.372,362.302,372.80+0.47%
04/24/20262,376.992,380.402,359.192,361.65-0.60%
04/23/20262,367.562,377.132,352.692,375.99+0.37%
04/22/20262,382.202,391.972,360.542,367.24-0.52%
04/21/20262,378.622,396.862,368.512,379.62+0.06%
04/20/20262,416.032,416.532,371.582,378.29-1.56%
04/17/20262,403.342,419.612,390.842,416.03+0.53%
04/16/20262,413.202,421.512,399.402,403.34-0.41%
04/15/20262,407.432,426.732,403.332,413.20+0.27%
04/14/20262,359.242,412.002,358.422,406.72+2.14%
04/13/20262,349.702,360.802,334.082,356.19-0.04%
04/10/20262,298.242,357.192,291.992,357.19+2.57%
Download (csv-file)
Definitions and formulas