LastChg. % 1DChg. Abs.
2,482.25+1.71%+41.74
DateOpenHighLowLast CloseChg.%
05/29/20262,441.482,483.622,441.482,482.25+1.71%
05/28/20262,467.122,477.022,438.962,440.51-1.11%
05/27/20262,475.402,499.282,467.912,467.91-0.34%
05/26/20262,492.262,496.152,476.342,476.34-0.64%
05/25/20262,442.852,492.262,439.672,492.26+2.06%
05/22/20262,428.582,453.292,427.072,442.05+0.56%
05/21/20262,422.732,446.392,417.422,428.51+0.23%
05/20/20262,412.462,438.712,407.292,422.96+0.45%
05/19/20262,421.452,435.522,407.932,412.22-0.34%
05/18/20262,409.032,426.632,394.942,420.48+0.45%
05/15/20262,425.452,426.732,403.732,409.73-0.64%
05/14/20262,409.862,433.892,409.862,425.36+0.66%
05/13/20262,396.822,423.652,385.232,409.52+0.54%
05/12/20262,422.502,423.962,394.892,396.48-1.06%
05/11/20262,401.092,430.252,399.722,422.27+0.95%
05/08/20262,417.222,419.592,399.372,399.37-0.94%
05/07/20262,430.412,446.462,422.082,422.08-0.35%
05/06/20262,376.052,437.252,375.962,430.47+2.29%
05/05/20262,362.782,386.662,354.452,376.03+0.56%
05/04/20262,383.982,400.062,356.862,362.71-0.86%
Download (csv-file)
Definitions and formulas