LastChg. % 1DChg. Abs.
2,696.95-0.94%-25.50
DateOpenHighLowLast CloseChg.%
11/06/20262,722.452,726.812,685.622,696.95-0.94%
11/05/20262,703.702,764.182,674.662,722.45+0.69%
11/04/20262,644.972,733.612,644.972,703.84+2.24%
11/03/20262,656.232,672.882,639.842,644.51-0.56%
11/02/20262,667.292,680.592,650.132,659.43-0.31%
10/30/20262,666.212,685.212,662.962,667.57+0.05%
10/29/20262,656.392,676.862,636.782,666.21+0.37%
10/28/20262,643.442,661.762,640.622,656.47+0.49%
10/27/20262,596.052,652.532,590.722,643.44+1.84%
10/23/20262,582.522,613.162,554.952,595.58+0.49%
10/22/20262,685.932,685.932,582.992,582.99-3.83%
10/21/20262,647.972,686.532,645.992,685.93+1.53%
10/20/20262,663.652,665.122,624.152,645.48-0.69%
10/19/20262,687.392,687.392,647.252,663.73-0.89%
10/16/20262,655.042,689.552,655.042,687.63+1.23%
10/15/20262,695.342,695.342,650.662,655.04-1.50%
10/14/20262,702.432,707.712,684.892,695.34-0.26%
10/13/20262,676.382,706.422,675.522,702.43+0.98%
10/12/20262,644.102,676.762,642.332,676.31+1.22%
10/09/20262,658.602,686.422,639.132,644.02-0.55%
10/08/20262,669.592,675.702,638.182,658.60-0.71%
10/07/20262,744.192,744.782,656.032,677.69-2.38%
Download (csv-file)
Definitions and formulas