LastChg. % 1DChg. Abs.
1,374.27-1.13%-15.66
DateOpenHighLowLast CloseChg.%
10/14/20241,399.281,399.391,388.561,390.19-0.65%
10/15/20241,390.201,390.231,381.691,383.16-0.51%
10/16/20241,384.201,397.611,380.451,395.10+0.86%
10/17/20241,395.101,402.231,393.951,396.80+0.12%
10/18/20241,396.621,409.661,389.161,403.35+0.47%
10/21/20241,403.191,405.721,391.401,393.22-0.72%
10/22/20241,392.831,396.661,377.711,386.28-0.50%
10/23/20241,386.051,388.531,372.691,373.15-0.95%
10/24/20241,373.231,381.611,366.631,366.63-0.47%
10/25/20241,366.501,380.631,366.171,376.02+0.69%
10/28/20241,375.541,387.851,368.711,387.50+0.83%
10/29/20241,387.441,401.451,384.331,387.11-0.03%
10/30/20241,386.601,387.391,367.661,368.54-1.34%
10/31/20241,367.341,378.971,361.201,372.79+0.31%
11/01/20241,374.301,382.401,372.241,374.13+0.10%
11/04/20241,374.491,382.441,370.271,379.43+0.39%
11/05/20241,379.091,392.631,378.631,392.57+0.95%
11/06/20241,393.331,417.981,387.861,388.56-0.29%
11/07/20241,388.281,417.791,387.841,409.93+1.54%
11/08/20241,410.231,414.821,398.681,403.81-0.43%
11/11/20241,404.471,415.231,404.291,409.65+0.42%
11/12/20241,408.391,410.751,389.101,389.93-1.40%
Download (csv-file)