LastChg. % 1DChg. Abs.
2,585.10-1.16%-30.25
DateOpenHighLowLast CloseChg.%
06/24/20262,615.882,616.012,561.252,585.10-1.16%
06/23/20262,624.802,624.802,580.662,615.35-0.35%
06/22/20262,610.722,626.012,599.502,624.44+0.53%
06/19/20262,596.122,610.562,585.852,610.56+0.51%
06/18/20262,620.532,622.062,591.972,597.41-0.88%
06/17/20262,579.652,621.392,572.902,620.53+1.64%
06/16/20262,554.062,580.092,551.862,578.23+0.97%
06/15/20262,543.292,579.632,542.142,553.56+0.43%
06/12/20262,484.672,547.742,480.872,542.55+2.34%
06/11/20262,450.142,487.612,450.142,484.50+1.40%
06/10/20262,463.882,472.642,437.502,450.13-0.57%
06/09/20262,461.832,484.582,452.552,464.19+0.21%
06/08/20262,479.262,479.262,445.972,459.00-0.82%
06/05/20262,480.522,503.512,476.372,479.370.00%
06/04/20262,468.512,485.202,461.812,479.37+0.45%
06/03/20262,489.892,492.592,468.352,468.35-0.98%
06/02/20262,466.002,499.222,463.522,492.70+1.08%
06/01/20262,484.322,491.372,460.052,466.00-0.65%
05/29/20262,441.482,483.622,441.482,482.25+1.71%
05/28/20262,467.122,477.022,438.962,440.51-1.11%
05/27/20262,475.402,499.282,467.912,467.91-0.34%
05/26/20262,492.262,496.152,476.342,476.34-0.64%
05/25/20262,442.852,492.262,439.672,492.26+2.06%
Download (csv-file)
Definitions and formulas