LastChg. % 1DChg. Abs.
2,721.06-1.26%-34.67
DateOpenHighLowLast CloseChg.%
08/07/20262,757.482,758.582,716.122,721.06-1.26%
08/06/20262,741.342,766.302,738.372,755.73+0.53%
08/05/20262,707.222,741.252,703.072,741.25+1.13%
08/04/20262,701.552,720.262,701.182,710.50+0.54%
08/03/20262,657.382,696.742,653.842,695.98+1.53%
07/31/20262,646.202,687.262,639.102,655.44+0.32%
07/30/20262,589.172,647.152,577.832,647.08+2.23%
07/29/20262,598.252,621.232,589.292,589.29-0.34%
07/28/20262,594.662,609.072,585.652,598.25+0.10%
07/27/20262,615.712,634.762,595.642,595.64-1.19%
07/24/20262,622.372,645.662,604.482,627.00+0.12%
07/23/20262,632.842,634.222,594.072,623.88-0.33%
07/22/20262,619.042,639.642,615.392,632.69+0.54%
07/21/20262,586.732,618.792,576.532,618.63+1.28%
07/20/20262,563.602,586.172,556.092,585.53+0.90%
07/17/20262,592.382,592.382,550.602,562.39-1.13%
07/16/20262,590.102,597.602,571.842,591.62+0.05%
07/15/20262,613.492,613.492,584.722,590.25-0.90%
07/14/20262,591.382,620.512,569.862,613.87+0.84%
07/13/20262,585.872,596.242,573.892,591.98+0.08%
07/10/20262,577.732,597.022,576.142,589.97+0.47%
07/09/20262,555.982,582.962,555.982,577.82+1.09%
07/08/20262,592.332,593.532,545.812,549.95-1.65%
Download (csv-file)
Definitions and formulas