LastChg. % 1DChg. Abs.
2,195.03-0.54%-12.01
DateOpenHighLowLast CloseChg.%
12/22/20252,098.982,107.222,091.782,102.10+0.13%
12/23/20252,103.942,110.162,090.062,107.68+0.27%
12/29/20252,108.682,114.322,102.352,108.74+0.05%
12/30/20252,108.052,136.812,105.172,136.81+1.33%
01/02/20262,136.672,148.172,127.452,147.58+0.50%
01/05/20262,149.472,162.522,143.612,162.52+0.70%
01/06/20262,162.662,177.982,150.332,173.61+0.51%
01/07/20262,173.022,175.102,150.932,166.54-0.33%
01/08/20262,166.612,168.442,152.732,167.87+0.06%
01/09/20262,168.222,175.052,157.392,166.93-0.04%
01/12/20262,166.932,181.882,153.392,181.88+0.69%
01/13/20262,183.532,192.132,166.922,170.74-0.51%
01/14/20262,170.812,187.362,169.232,183.24+0.58%
01/15/20262,183.562,199.522,169.862,199.52+0.75%
01/16/20262,199.522,210.322,197.952,207.04+0.34%
01/19/20262,201.132,201.132,174.302,195.03-0.54%
Download (csv-file)
Definitions and formulas