LastChg. % 1DChg. Abs.
2,802.73+1.27%+35.04
DateOpenHighLowLast CloseChg.%
09/21/20262,766.512,813.632,766.512,802.73+1.27%
09/18/20262,800.132,806.732,760.372,767.69-1.17%
09/17/20262,790.502,804.462,756.522,800.54+0.36%
09/16/20262,772.862,795.022,770.282,790.50+0.65%
09/15/20262,783.252,784.332,750.532,772.52-0.37%
09/14/20262,826.962,827.952,779.642,782.88-1.48%
09/11/20262,813.722,829.092,812.102,824.69+0.42%
09/10/20262,808.202,827.622,798.942,812.88+0.05%
09/09/20262,819.312,822.632,786.502,811.52-0.28%
09/08/20262,802.012,821.692,775.242,819.36+0.62%
09/07/20262,795.382,807.512,785.832,802.01+0.27%
09/04/20262,796.132,799.102,777.032,794.50-0.02%
09/03/20262,781.442,797.232,773.372,794.96+0.49%
09/02/20262,780.902,793.792,761.202,781.44+0.02%
09/01/20262,774.602,784.202,756.212,780.97+0.26%
08/31/20262,764.472,796.452,762.672,773.83+0.32%
08/28/20262,737.182,766.752,737.182,764.92+1.01%
08/27/20262,777.492,782.392,728.172,737.33-1.47%
08/26/20262,753.532,778.662,740.862,778.07+0.86%
08/25/20262,737.112,757.012,734.862,754.41+0.71%
08/24/20262,735.232,742.732,729.032,735.00-0.04%
08/21/20262,709.012,736.432,704.402,736.11+0.97%
Download (csv-file)
Definitions and formulas