Letzter PreisDiff.% 1TDiff. abs.
2.655,04-1,50 %-40,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.09.20262.783,252.784,332.750,532.772,52-0,37 %
16.09.20262.772,862.795,022.770,282.790,50+0,65 %
17.09.20262.790,502.804,462.756,522.800,54+0,36 %
18.09.20262.800,132.806,732.760,372.767,69-1,17 %
21.09.20262.766,512.813,632.766,512.802,73+1,27 %
22.09.20262.805,472.812,422.789,232.796,22-0,23 %
23.09.20262.796,692.837,442.796,692.801,39+0,18 %
24.09.20262.801,612.825,342.785,822.804,54+0,11 %
25.09.20262.804,542.842,982.804,462.820,29+0,56 %
28.09.20262.821,112.864,862.820,992.856,97+1,30 %
29.09.20262.856,662.858,552.807,972.810,16-1,64 %
30.09.20262.810,162.826,882.792,052.793,05-0,61 %
01.10.20262.792,962.792,962.717,922.717,92-2,69 %
02.10.20262.719,262.730,422.675,002.709,10-0,32 %
05.10.20262.709,102.732,392.691,472.722,01+0,48 %
06.10.20262.721,542.755,032.720,302.743,01+0,77 %
07.10.20262.744,192.744,782.656,032.677,69-2,38 %
08.10.20262.669,592.675,702.638,182.658,60-0,71 %
09.10.20262.658,602.686,422.639,132.644,02-0,55 %
12.10.20262.644,102.676,762.642,332.676,31+1,22 %
13.10.20262.676,382.706,422.675,522.702,43+0,98 %
14.10.20262.702,432.707,712.684,892.695,34-0,26 %
15.10.20262.695,342.695,342.650,662.655,04-1,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln