Letzter PreisDiff.% 1TDiff. abs.
2.072,04-0,35 %-7,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.11.20251.939,561.980,951.939,561.972,27+1,94 %
11.11.20251.972,451.984,311.972,451.981,58+0,47 %
12.11.20251.982,242.010,731.981,892.007,35+1,30 %
13.11.20252.007,232.019,321.992,391.992,39-0,75 %
14.11.20251.992,561.994,421.956,271.977,83-0,73 %
17.11.20251.978,461.982,201.960,511.967,11-0,54 %
18.11.20251.962,261.962,911.923,521.926,23-2,08 %
19.11.20251.926,391.961,881.926,051.956,29+1,56 %
20.11.20251.959,691.986,091.959,691.966,27+0,51 %
21.11.20251.961,581.961,581.937,401.953,10-0,67 %
24.11.20251.956,011.993,501.956,011.985,68+1,67 %
25.11.20251.985,762.011,401.968,682.002,63+0,85 %
26.11.20252.002,802.027,302.000,752.026,18+1,18 %
27.11.20252.025,822.025,822.006,712.018,05-0,40 %
28.11.20252.018,052.029,782.010,472.027,32+0,46 %
01.12.20252.027,322.044,672.025,322.043,47+0,80 %
02.12.20252.042,932.061,922.042,932.059,30+0,77 %
03.12.20252.059,302.064,392.047,702.053,12-0,30 %
04.12.20252.052,852.067,832.043,582.065,66+0,61 %
05.12.20252.065,062.076,092.052,752.052,77-0,62 %
08.12.20252.053,372.062,512.047,282.062,51+0,47 %
09.12.20252.061,502.087,172.059,352.079,24+0,81 %
Download (CSV-File)
Begriffsdefinitionen und Formeln