Letzter PreisDiff.% 1TDiff. abs.
2.173,61+0,51 %+11,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20252.053,372.062,512.047,282.062,51+0,47 %
09.12.20252.061,502.087,172.059,352.079,24+0,81 %
10.12.20252.077,882.082,562.068,432.082,56+0,16 %
11.12.20252.082,442.095,072.068,182.092,18+0,46 %
12.12.20252.093,482.099,972.061,592.063,10-1,39 %
15.12.20252.063,102.092,332.063,102.087,86+1,20 %
16.12.20252.087,862.098,362.075,052.076,69-0,53 %
17.12.20252.078,032.084,192.072,332.074,94-0,08 %
18.12.20252.074,772.076,812.058,712.076,69+0,08 %
19.12.20252.076,152.105,952.072,082.099,41+1,09 %
22.12.20252.098,982.107,222.091,782.102,10+0,13 %
23.12.20252.103,942.110,162.090,062.107,68+0,27 %
29.12.20252.108,682.114,322.102,352.108,74+0,05 %
30.12.20252.108,052.136,812.105,172.136,81+1,33 %
02.01.20262.136,672.148,172.127,452.147,58+0,50 %
05.01.20262.149,472.162,522.143,612.162,52+0,70 %
06.01.20262.162,662.177,982.150,332.173,61+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln