Letzter PreisDiff.% 1TDiff. abs.
2.206,89+0,84 %+18,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.02.20262.317,262.317,702.254,842.260,39-2,48 %
06.02.20262.260,072.280,572.237,482.266,08+0,25 %
09.02.20262.266,222.304,692.266,222.301,78+1,58 %
10.02.20262.301,372.308,672.287,682.289,38-0,54 %
11.02.20262.289,382.331,052.286,642.330,51+1,80 %
12.02.20262.330,372.341,202.274,142.286,57-1,89 %
13.02.20262.286,672.286,672.223,112.242,14-1,94 %
16.02.20262.243,312.260,132.236,182.250,62+0,38 %
17.02.20262.250,502.275,202.250,442.275,08+1,09 %
18.02.20262.274,862.313,542.274,862.307,61+1,43 %
19.02.20262.306,722.319,592.294,212.301,74-0,25 %
20.02.20262.301,152.317,052.294,982.303,85+0,09 %
23.02.20262.303,852.322,452.289,182.304,25+0,02 %
24.02.20262.307,082.307,932.263,822.263,82-1,75 %
25.02.20262.267,342.292,292.267,342.290,29+1,17 %
26.02.20262.290,292.295,622.264,452.294,50+0,18 %
27.02.20262.294,862.298,152.262,752.268,94-1,11 %
02.03.20262.269,812.274,902.205,162.258,74-0,45 %
03.03.20262.258,442.258,442.148,272.188,40-3,11 %
04.03.20262.188,182.213,432.161,722.206,89+0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln