LastChg. % 1DChg. Abs.
2,626.86+0.12%+3.12
DateOpenHighLowLast CloseChg.%
07/24/20262,622.232,645.522,604.342,626.86+0.12%
07/23/20262,632.702,634.082,593.932,623.74-0.33%
07/22/20262,618.902,639.502,615.242,632.55+0.54%
07/21/20262,586.592,618.652,576.392,618.48+1.28%
07/20/20262,563.462,586.032,555.952,585.38+0.90%
07/17/20262,592.242,592.242,550.462,562.25-1.13%
07/16/20262,589.962,597.462,571.702,591.48+0.05%
07/15/20262,613.352,613.352,584.582,590.11-0.90%
07/14/20262,591.232,620.372,569.722,613.73+0.84%
07/13/20262,585.732,596.102,573.752,591.83+0.08%
07/10/20262,577.592,596.882,576.002,589.83+0.47%
07/09/20262,555.842,582.822,555.842,577.68+1.09%
07/08/20262,592.332,593.532,545.672,549.81-1.65%
07/07/20262,594.982,607.342,586.852,592.63-0.20%
07/06/20262,590.542,597.912,567.692,597.91+0.35%
07/03/20262,583.852,597.402,577.472,588.79+0.15%
07/02/20262,534.752,587.242,529.872,584.82+2.04%
07/01/20262,553.532,553.532,528.182,533.08-0.78%
06/30/20262,520.192,553.672,519.832,552.93+1.32%
06/29/20262,532.742,535.432,507.852,519.71-0.49%
06/26/20262,550.182,550.182,522.102,532.14-0.91%
06/25/20262,525.562,555.552,519.642,555.30+1.13%
Download (csv-file)
Definitions and formulas