LastChg. % 1DChg. Abs.
2,440.08+1.74%+41.74
DateOpenHighLowLast CloseChg.%
05/29/20262,399.312,441.452,399.312,440.08+1.74%
05/28/20262,425.852,434.862,396.792,398.34-1.17%
05/27/20262,434.142,458.012,426.652,426.65-0.35%
05/26/20262,451.002,454.892,435.082,435.08-0.65%
05/25/20262,401.592,451.002,398.412,451.00+2.09%
05/22/20262,387.342,412.042,385.822,400.80+0.57%
05/21/20262,381.482,405.142,376.172,387.26+0.23%
05/20/20262,371.212,397.462,366.052,381.72+0.45%
05/19/20262,380.212,394.282,366.682,370.97-0.35%
05/18/20262,367.782,385.392,353.702,379.24+0.45%
05/15/20262,384.212,385.502,362.502,368.50-0.66%
05/14/20262,368.632,392.652,368.632,384.13+0.67%
05/13/20262,355.592,382.422,344.002,368.29+0.55%
05/12/20262,381.272,382.732,353.662,355.25-1.08%
05/11/20262,359.872,389.032,358.492,381.04+0.97%
05/08/20262,377.042,379.412,358.152,358.15-1.00%
05/07/20262,390.222,406.272,381.892,381.89-0.35%
05/06/20262,335.872,397.072,335.782,390.29+2.32%
05/05/20262,322.862,346.742,314.522,336.11+0.57%
05/04/20262,344.062,360.142,316.942,322.79-0.88%
Download (csv-file)
Definitions and formulas