LastChg. % 1DChg. Abs.
2,358.15-1.00%-23.74
DateOpenHighLowLast CloseChg.%
05/08/20262,377.042,379.412,358.152,358.15-1.00%
05/07/20262,390.222,406.272,381.892,381.89-0.35%
05/06/20262,335.872,397.072,335.782,390.29+2.32%
05/05/20262,322.862,346.742,314.522,336.11+0.57%
05/04/20262,344.062,360.142,316.942,322.79-0.88%
04/30/20262,363.212,363.212,341.032,343.38-0.88%
04/29/20262,350.962,380.982,345.762,364.21+0.57%
04/28/20262,337.682,362.582,334.202,350.89+0.63%
04/27/20262,325.642,345.702,325.642,336.13+0.48%
04/24/20262,360.452,362.332,322.532,324.99-1.46%
04/23/20262,351.022,360.582,336.142,359.45+0.37%
04/22/20262,368.212,375.432,344.002,350.70-0.63%
04/21/20262,364.702,382.862,354.602,365.62+0.05%
04/20/20262,402.122,402.622,357.672,364.37-1.57%
04/17/20262,389.432,405.702,376.932,402.12+0.53%
04/16/20262,399.292,407.602,385.492,389.43-0.41%
04/15/20262,393.522,412.822,389.422,399.29+0.27%
04/14/20262,351.742,398.092,350.842,392.81+1.88%
04/13/20262,342.192,353.292,326.572,348.68-0.04%
04/10/20262,290.732,349.692,284.482,349.69+2.58%
04/09/20262,287.992,294.412,268.542,290.59+0.10%
Download (csv-file)
Definitions and formulas