LastChg. % 1DChg. Abs.
2,402.12+0.53%+12.69
DateOpenHighLowLast CloseChg.%
04/17/20262,389.432,405.702,376.932,402.12+0.53%
04/16/20262,399.292,407.602,385.492,389.43-0.41%
04/15/20262,393.522,412.822,389.422,399.29+0.27%
04/14/20262,351.742,398.092,350.842,392.81+1.88%
04/13/20262,342.192,353.292,326.572,348.68-0.04%
04/10/20262,290.732,349.692,284.482,349.69+2.58%
04/09/20262,287.992,294.412,268.542,290.59+0.10%
04/08/20262,227.312,298.082,225.922,288.21+2.57%
04/07/20262,231.272,265.932,218.162,230.88+0.00%
04/02/20262,227.232,232.442,196.332,230.80+0.13%
04/01/20262,193.502,242.992,184.832,227.81+1.56%
03/31/20262,175.552,208.462,159.672,193.52+0.83%
03/30/20262,158.182,176.492,146.462,175.52+0.75%
03/27/20262,192.832,199.092,149.772,159.35-1.68%
03/26/20262,203.032,203.032,182.232,196.27-0.35%
03/25/20262,155.522,207.542,154.952,203.94+2.28%
03/24/20262,149.722,161.432,136.282,154.81+0.25%
03/23/20262,124.302,184.602,060.892,149.51+0.86%
03/20/20262,154.782,176.022,118.202,131.16-1.06%
03/19/20262,211.122,212.152,145.232,154.05-2.61%
03/18/20262,171.672,212.852,159.812,211.82+1.85%
Download (csv-file)
Definitions and formulas