LastChg. % 1DChg. Abs.
2,856.35+1.30%+36.68
DateOpenHighLowLast CloseChg.%
09/28/20262,820.492,864.242,820.372,856.35+1.30%
09/25/20262,803.922,842.362,803.842,819.67+0.56%
09/24/20262,800.992,824.722,785.202,803.92+0.11%
09/23/20262,796.072,836.822,796.072,800.77+0.18%
09/22/20262,804.852,811.802,788.612,795.60-0.23%
09/21/20262,765.892,813.012,765.892,802.11+1.27%
09/18/20262,799.502,806.112,759.752,767.07-1.17%
09/17/20262,789.882,803.842,755.902,799.92+0.36%
09/16/20262,772.242,794.402,769.662,789.88+0.65%
09/15/20262,782.632,783.712,749.912,771.90-0.37%
09/14/20262,826.342,827.332,779.022,782.26-1.48%
09/11/20262,813.102,828.472,811.482,824.07+0.42%
09/10/20262,807.582,827.002,798.322,812.26+0.05%
09/09/20262,818.692,822.012,785.882,810.90-0.28%
09/08/20262,801.392,821.072,774.622,818.74+0.62%
09/07/20262,794.762,806.892,785.212,801.39+0.27%
09/04/20262,795.512,798.482,776.412,793.88-0.02%
09/03/20262,780.822,796.612,772.752,794.34+0.49%
09/02/20262,780.282,793.172,760.582,780.82+0.02%
09/01/20262,773.982,783.582,755.592,780.35+0.26%
08/31/20262,763.852,795.832,762.052,773.21+0.32%
Download (csv-file)
Definitions and formulas