LastChg. % 1DChg. Abs.
2,781.58-0.71%-19.81
DateOpenHighLowLast CloseChg.%
09/07/20262,794.762,806.892,785.212,801.39+0.27%
09/04/20262,795.512,798.482,776.412,793.88-0.02%
09/03/20262,780.822,796.612,772.752,794.34+0.49%
09/02/20262,780.282,793.172,760.582,780.82+0.02%
09/01/20262,773.982,783.582,755.592,780.35+0.26%
08/31/20262,763.852,795.832,762.052,773.21+0.32%
08/28/20262,736.562,766.132,736.562,764.30+1.01%
08/27/20262,777.352,782.252,727.552,736.71-1.48%
08/26/20262,753.392,778.512,740.722,777.93+0.86%
08/25/20262,736.972,756.872,734.722,754.26+0.71%
08/24/20262,735.092,742.592,728.892,734.86-0.04%
08/21/20262,708.872,736.292,704.262,735.97+0.97%
08/20/20262,710.762,720.162,703.482,709.60+0.02%
08/19/20262,727.032,734.272,707.012,709.14-0.67%
08/18/20262,731.942,738.792,714.502,727.28-0.06%
08/17/20262,740.692,745.362,729.032,729.03-0.42%
08/14/20262,737.092,744.332,726.522,740.61+0.13%
08/13/20262,732.252,748.002,727.472,736.97+0.20%
08/12/20262,727.062,732.082,709.462,731.50+0.17%
08/11/20262,724.352,729.402,701.682,726.73+0.13%
08/10/20262,720.922,725.282,701.522,723.06+0.08%
Download (csv-file)
Definitions and formulas