LastChg. % 1DChg. Abs.
2,696.33-0.94%-25.50
DateOpenHighLowLast CloseChg.%
11/06/20262,721.832,726.182,684.992,696.33-0.94%
11/05/20262,703.072,763.562,674.032,721.83+0.69%
11/04/20262,644.352,732.982,644.352,703.22+2.24%
11/03/20262,655.602,672.252,639.222,643.88-0.56%
11/02/20262,666.662,679.972,649.512,658.80-0.31%
10/30/20262,665.592,684.592,662.342,666.95+0.05%
10/29/20262,655.772,676.232,636.162,665.59+0.37%
10/28/20262,642.822,661.142,640.002,655.85+0.49%
10/27/20262,595.432,651.912,590.092,642.82+1.84%
10/23/20262,581.902,612.542,554.332,594.96+0.49%
10/22/20262,685.312,685.312,582.372,582.37-3.83%
10/21/20262,647.352,685.912,645.362,685.31+1.53%
10/20/20262,663.032,664.502,623.532,644.86-0.69%
10/19/20262,686.772,686.772,646.622,663.11-0.89%
10/16/20262,654.422,688.932,654.422,687.00+1.23%
10/15/20262,694.712,694.712,650.042,654.42-1.50%
10/14/20262,701.812,707.082,684.272,694.71-0.26%
10/13/20262,675.762,705.792,674.902,701.81+0.98%
10/12/20262,643.482,676.142,641.702,675.68+1.22%
10/09/20262,657.982,685.802,638.512,643.40-0.55%
Download (csv-file)
Definitions and formulas