Letzter PreisDiff.% 1TDiff. abs.
2.525,91-0,21 %-5,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20252.377,952.383,172.363,062.369,84-0,35 %
07.11.20252.369,842.391,032.352,452.361,33-0,36 %
10.11.20252.366,672.411,222.366,672.403,39+1,78 %
11.11.20252.403,512.415,282.402,592.414,58+0,47 %
12.11.20252.415,032.450,452.414,802.448,92+1,42 %
13.11.20252.449,562.461,762.435,772.435,77-0,54 %
14.11.20252.435,892.436,072.387,222.411,29-1,01 %
17.11.20252.411,342.416,722.389,122.396,57-0,61 %
18.11.20252.396,172.396,172.343,982.347,40-2,05 %
19.11.20252.347,212.397,432.345,182.390,42+1,83 %
20.11.20252.391,292.416,882.390,912.397,09+0,28 %
21.11.20252.393,752.393,782.358,702.384,30-0,53 %
24.11.20252.387,472.435,462.387,472.431,72+1,99 %
25.11.20252.431,782.462,732.410,322.459,32+1,13 %
26.11.20252.459,442.485,102.454,982.484,71+1,03 %
27.11.20252.484,462.484,462.464,012.479,43-0,21 %
28.11.20252.478,962.494,442.471,912.492,82+0,54 %
01.12.20252.492,532.510,262.486,312.509,99+0,69 %
02.12.20252.508,942.522,522.508,452.520,85+0,43 %
03.12.20252.520,892.522,392.504,412.510,59-0,41 %
04.12.20252.510,492.533,102.504,532.531,16+0,82 %
05.12.20252.530,922.546,282.525,172.525,91-0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln