Letzter PreisDiff.% 1TDiff. abs.
2.799,35-1,37 %-38,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.838,182.838,182.772,482.799,35-1,37 %
12.02.20262.883,182.896,542.823,582.838,10-1,57 %
11.02.20262.844,452.883,742.835,602.883,30+1,37 %
10.02.20262.856,352.861,632.837,902.844,45-0,45 %
09.02.20262.813,892.860,702.813,342.857,28+1,55 %
06.02.20262.800,952.825,712.777,252.813,77+0,44 %
05.02.20262.853,142.853,142.791,292.801,53-1,81 %
04.02.20262.842,572.855,522.825,242.853,22+0,37 %
03.02.20262.805,412.842,982.805,412.842,57+1,32 %
02.02.20262.779,052.805,472.742,832.805,41+0,94 %
30.01.20262.770,022.797,832.770,022.779,34+0,39 %
29.01.20262.788,412.809,512.761,162.768,46-0,71 %
28.01.20262.788,182.798,672.772,802.788,37+0,01 %
27.01.20262.742,682.792,332.742,682.788,18+1,66 %
26.01.20262.740,142.757,672.724,722.742,68+0,08 %
23.01.20262.752,182.757,252.738,772.740,61-0,42 %
22.01.20262.686,502.757,692.686,142.752,06+2,47 %
21.01.20262.663,642.696,292.648,392.685,61+0,76 %
20.01.20262.700,162.700,182.638,172.665,33-1,32 %
19.01.20262.711,382.711,382.677,942.700,88-0,57 %
16.01.20262.716,642.720,932.703,732.716,26-0,02 %
15.01.20262.698,792.716,812.681,742.716,81+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln