Letzter PreisDiff.% 1TDiff. abs.
4.487,45+2,98 %+129,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,40010.03.2026
17:35:01
+12,40 %
+5,450
 EWBAH288.02613.965.083
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,60010.03.2026
17:35:10
+10,36 %
+17,800
 EWBAH44.5548.282.164
FACC AG
AT00000FACC2
15,62010.03.2026
17:35:27
+10,31 %
+1,460
 EWBAH366.5965.567.548
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,95010.03.2026
14:32:40
+7,59 %
+0,490
 EWBAH6.91047.187
VOESTALPINE AG
AT0000937503
41,80010.03.2026
17:35:23
+7,01 %
+2,740
 EWBAH769.63431.950.228
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,40010.03.2026
17:35:04
+7,01 %
+2,580
 EWBAH977.83638.186.731
MAYR-MELNHOF KARTON AG
AT0000938204
95,20010.03.2026
17:35:14
+6,49 %
+5,800
 EWBAH29.1642.755.478
RHI MAGNESITA
NL0012650360
29,60010.03.2026
17:37:41
+6,09 %
+1,700
 EWBAH12.838372.630
VIENNA INSURANCE GROUP AG
AT0000908504
65,30010.03.2026
17:40:24
+4,98 %
+3,100
 EWBAH132.0188.566.116
FREQUENTIS AG
ATFREQUENT09
75,40010.03.2026
17:35:02
+4,14 %
+3,000
 EWBAH7.230538.852
UNIQA INSURANCE GROUP AG
AT0000821103
15,88010.03.2026
17:35:29
+4,06 %
+0,620
 EWBAH230.7323.646.571
PALFINGER AG
AT0000758305
35,00010.03.2026
17:35:19
+3,40 %
+1,150
 EWBAH59.2102.071.889
PORR AG
AT0000609607
38,80010.03.2026
17:42:48
+3,33 %
+1,250
 EWBAH133.2925.172.431
ERSTE GROUP BANK AG
AT0000652011
97,15010.03.2026
17:35:10
+3,30 %
+3,100
 EWBAH936.84691.140.606
WIENERBERGER AG
AT0000831706
24,44010.03.2026
17:35:04
+3,12 %
+0,740
 EWBAH1.034.69225.289.720
POLYTEC HOLDING AG
AT0000A00XX9
3,66010.03.2026
17:35:29
+3,10 %
+0,110
 EWBAH36.556131.139
STRABAG SE
AT000000STR1
90,00010.03.2026
17:35:15
+2,97 %
+2,600
 EWBAH100.2628.976.614
LENZING AG
AT0000644505
22,50010.03.2026
17:35:00
+2,74 %
+0,600
 EWBAH147.8543.326.163
SBO AG
AT0000946652
37,20010.03.2026
17:35:04
+2,62 %
+0,950
 EWBAH142.2005.255.173
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,20010.03.2026
17:29:56
+2,55 %
+1,200
 EWBAH8.928426.149
BAWAG GROUP AG
AT0000BAWAG2
124,60010.03.2026
17:37:24
+2,38 %
+2,900
 EWBAH389.66648.749.146
ANDRITZ AG
AT0000730007
68,00010.03.2026
17:38:18
+2,33 %
+1,550
 EWBAH215.91214.677.990
UBM DEVELOPMENT AG
AT0000815402
19,10010.03.2026
17:28:15
+1,60 %
+0,300
 EWBAH10.474196.972
ZUMTOBEL GROUP AG
AT0000837307
4,20010.03.2026
17:35:21
+1,33 %
+0,055
 EWBAH28.028117.776
OESTERREICHISCHE POST AG
AT0000APOST4
34,00010.03.2026
17:35:22
+1,04 %
+0,350
 EWBAH75.7182.594.035
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,50010.03.2026
17:35:20
+1,03 %
+0,260
 EWBAH132.7863.396.116
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30010.03.2026
17:35:27
+0,89 %
+0,100
 EWBAH15.202172.746
EUROTELESITES AG
AT000000ETS9
4,54010.03.2026
17:28:30
+0,89 %
+0,040
 EWBAH1.1485.227
TELEKOM AUSTRIA AG
AT0000720008
9,27010.03.2026
17:35:16
+0,76 %
+0,070
 EWBAH47.578443.133
BAJAJ MOBILITY AG
AT0000KTMI02
15,54010.03.2026
17:35:19
+0,26 %
+0,040
 EWBAH15.976250.853
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90010.03.2026
17:29:53
0,00 %
0,000
 EWBAH5.240141.654
FLUGHAFEN WIEN AG
AT00000VIE62
53,00010.03.2026
17:35:27
0,00 %
0,000
 EWBAH2.272120.596
ADDIKO BANK AG
AT000ADDIKO0
26,10010.03.2026
17:35:06
0,00 %
0,000
 EWBAH5.346138.989
CPI EUROPE AG
AT0000A21KS2
15,93010.03.2026
17:35:14
-0,31 %
-0,050
 EWBAH125.2922.004.989
EVN AG
AT0000741053
28,00010.03.2026
17:36:52
-0,71 %
-0,200
 EWBAH66.1861.860.506
OMV AG
AT0000743059
56,70010.03.2026
17:35:09
-1,82 %
-1,050
 EWBAH668.95238.008.388
VERBUND AG KAT. A
AT0000746409
63,70010.03.2026
17:35:24
-2,30 %
-1,500
 EWBAH372.08423.679.704
SEMPERIT AG HOLDING
AT0000785555
12,30010.03.2026
17:35:23
-2,38 %
-0,300
 EWBAH24.978309.004
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40010.03.2026
17:35:29
-2,53 %
-0,140
 EWBAH10.73858.246

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln