Letzter PreisDiff.% 1TDiff. abs.
4.356,83+0,66 %+28,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
35,80031.03.2026
17:35:14
+4,53 %
+1,550
 DWBAH202.5687.277.303
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,20031.03.2026
17:35:19
+3,39 %
+0,400
 DWBAH84.3421.015.257
UBM DEVELOPMENT AG
AT0000815402
17,70031.03.2026
17:29:32
+2,91 %
+0,500
 DWBAH8.314145.286
FACC AG
AT00000FACC2
12,96031.03.2026
17:35:18
+2,37 %
+0,300
 DWBAH123.3741.587.408
STRABAG SE
AT000000STR1
85,60031.03.2026
17:35:21
+2,15 %
+1,800
 DWBAH61.6985.273.780
BAJAJ MOBILITY AG
AT0000KTMI02
15,32031.03.2026
17:35:30
+2,13 %
+0,320
 DWBAH2.59639.862
BAWAG GROUP AG
AT0000BAWAG2
129,50031.03.2026
17:35:13
+2,05 %
+2,600
 DWBAH456.95459.072.534
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,32031.03.2026
17:35:19
+2,01 %
+0,480
 DWBAH140.4483.424.067
POLYTEC HOLDING AG
AT0000A00XX9
3,54031.03.2026
17:35:28
+1,72 %
+0,060
 DWBAH38.288134.222
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,70031.03.2026
17:35:15
+1,52 %
+0,700
 DWBAH1.91888.698
UNIQA INSURANCE GROUP AG
AT0000821103
15,02031.03.2026
17:35:19
+1,35 %
+0,200
 DWBAH310.4844.667.397
VOESTALPINE AG
AT0000937503
37,82031.03.2026
17:35:19
+1,18 %
+0,440
 DWBAH495.15418.669.273
ERSTE GROUP BANK AG
AT0000652011
92,50031.03.2026
17:35:24
+1,15 %
+1,050
 DWBAH877.47281.133.128
RHI MAGNESITA
NL0012650360
26,90031.03.2026
17:04:12
+1,13 %
+0,300
 DWBAH7.430200.306
EVN AG
AT0000741053
28,40031.03.2026
17:35:28
+1,07 %
+0,300
 DWBAH168.1064.784.052
VIENNA INSURANCE GROUP AG
AT0000908504
61,40031.03.2026
17:35:05
+0,82 %
+0,500
 DWBAH147.7469.060.904
OMV AG
AT0000743059
63,20031.03.2026
17:39:17
+0,80 %
+0,500
 DWBAH806.16650.799.339
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,10031.03.2026
17:35:03
+0,74 %
+0,200
 DWBAH2.36863.853
WIENERBERGER AG
AT0000831706
22,78031.03.2026
17:35:25
+0,71 %
+0,160
 DWBAH642.94614.683.027
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,36031.03.2026
17:35:04
+0,66 %
+0,240
 DWBAH955.04634.704.581
OESTERREICHISCHE POST AG
AT0000APOST4
34,40031.03.2026
17:35:02
+0,58 %
+0,200
 DWBAH108.5763.737.044
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,70031.03.2026
17:35:01
+0,58 %
+0,300
 DWBAH412.71420.724.252
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,00031.03.2026
17:35:15
+0,37 %
+0,600
 DWBAH24.9764.052.953
SBO AG
AT0000946652
36,15031.03.2026
17:35:21
+0,28 %
+0,100
 DWBAH68.8502.489.684
FREQUENTIS AG
ATFREQUENT09
72,60031.03.2026
17:35:11
+0,28 %
+0,200
 DWBAH14.5221.033.868
PALFINGER AG
AT0000758305
33,85031.03.2026
17:35:04
0,00 %
0,000
 DWBAH70.8782.397.565
SEMPERIT AG HOLDING
AT0000785555
14,90031.03.2026
17:35:26
0,00 %
0,000
 DWBAH8.694129.286
EUROTELESITES AG
AT000000ETS9
4,42031.03.2026
17:35:07
0,00 %
0,000
 DWBAH3.08413.600
TELEKOM AUSTRIA AG
AT0000720008
9,11031.03.2026
17:35:09
-0,22 %
-0,020
 DWBAH34.348312.801
FLUGHAFEN WIEN AG
AT00000VIE62
50,60031.03.2026
17:35:19
-0,39 %
-0,200
 DWBAH1.61081.684
ANDRITZ AG
AT0000730007
59,50031.03.2026
17:35:25
-0,75 %
-0,450
 DWBAH444.79026.463.612
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20031.03.2026
17:35:00
-0,76 %
-0,040
 DWBAH7.46638.569
VERBUND AG KAT. A
AT0000746409
65,65031.03.2026
17:35:03
-1,06 %
-0,700
 DWBAH330.69221.789.491
CPI EUROPE AG
AT0000A21KS2
15,56031.03.2026
17:35:20
-1,21 %
-0,190
 DWBAH42.122658.569
LENZING AG
AT0000644505
23,75031.03.2026
17:39:02
-1,86 %
-0,450
 DWBAH170.4724.031.494
ZUMTOBEL GROUP AG
AT0000837307
3,78031.03.2026
17:35:15
-2,07 %
-0,080
 DWBAH32.284123.601
MAYR-MELNHOF KARTON AG
AT0000938204
86,50031.03.2026
17:35:15
-3,03 %
-2,700
 DWBAH14.5101.266.853
ADDIKO BANK AG
AT000ADDIKO0
24,80031.03.2026
17:35:03
-5,34 %
-1,400
 DWBAH6.818174.166

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln