Letzter PreisDiff.% 1TDiff. abs.
11.167,73+1,67 %+183,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.202510.435,5510.457,2210.395,4610.433,46+0,01 %
30.12.202510.434,6610.589,2710.411,9710.589,27+1,49 %
02.01.202610.588,7610.642,8110.531,4710.639,79+0,48 %
05.01.202610.639,3710.725,3010.623,3110.725,30+0,80 %
06.01.202610.726,4910.776,7910.642,2410.766,31+0,38 %
07.01.202610.768,1510.772,2810.677,6810.755,89-0,10 %
08.01.202610.755,8910.759,7910.645,3310.759,75+0,04 %
09.01.202610.761,0110.787,6410.693,5810.742,17-0,16 %
12.01.202610.742,4910.815,9210.666,9710.815,92+0,69 %
13.01.202610.816,6010.834,9910.725,4910.756,19-0,55 %
14.01.202610.756,4410.812,7110.725,3610.798,16+0,39 %
15.01.202610.799,4210.876,9110.732,2110.876,91+0,73 %
16.01.202610.876,1810.889,6310.818,8310.875,55-0,01 %
19.01.202610.854,3110.854,3110.711,6110.818,37-0,53 %
20.01.202610.815,2010.815,3210.566,5010.677,77-1,30 %
21.01.202610.670,4010.802,6510.606,9510.755,91+0,73 %
22.01.202610.759,7511.050,7610.758,2111.023,80+2,49 %
23.01.202611.024,3011.046,3610.966,5010.972,65-0,46 %
26.01.202610.970,6111.047,9310.909,4310.984,38+0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln