Letzter PreisDiff.% 1TDiff. abs.
10.123,85+0,83 %+83,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20259.524,429.534,909.454,259.511,80-0,21 %
06.11.20259.510,919.532,169.450,049.477,91-0,36 %
07.11.20259.477,919.568,849.412,489.451,77-0,28 %
10.11.20259.474,979.646,999.474,979.615,28+1,73 %
11.11.20259.615,829.663,589.609,619.660,03+0,47 %
12.11.20259.662,019.811,269.660,979.804,65+1,50 %
13.11.20259.807,439.856,059.744,709.745,27-0,61 %
14.11.20259.745,799.746,579.546,409.649,01-0,99 %
17.11.20259.649,229.668,439.549,479.583,79-0,68 %
18.11.20259.582,069.582,069.362,979.377,12-2,16 %
19.11.20259.376,309.586,259.367,299.561,14+1,96 %
20.11.20259.564,909.667,419.563,259.582,49+0,22 %
21.11.20259.567,979.568,129.426,089.521,33-0,64 %
24.11.20259.535,099.731,089.535,099.716,19+2,05 %
25.11.20259.716,459.854,149.630,719.837,38+1,25 %
26.11.20259.837,919.943,819.815,779.941,88+1,06 %
27.11.20259.940,809.940,809.852,749.907,23-0,35 %
28.11.20259.905,179.964,729.877,179.959,90+0,53 %
01.12.20259.958,6710.031,279.931,4310.030,69+0,71 %
02.12.202510.026,1010.088,5510.023,9810.082,99+0,52 %
03.12.202510.083,1610.089,8510.016,8110.040,23-0,42 %
04.12.202510.039,8210.132,3910.009,7210.123,85+0,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln