LastChg. % 1DChg. Abs.
13,788.01+1.65%+224.19
DateOpenHighLowLast CloseChg.%
08/28/202613,565.2713,790.4113,565.2713,788.01+1.65%
08/27/202613,728.8113,757.5513,547.7213,563.82-1.22%
08/26/202613,551.2113,730.8413,508.2613,730.84+1.29%
08/25/202613,448.3613,601.3613,438.6613,555.77+0.83%
08/24/202613,474.4613,496.9713,426.8213,444.54-0.22%
08/21/202613,339.8513,506.0713,326.9713,473.55+0.98%
08/20/202613,399.9913,439.8813,308.4413,342.37-0.39%
08/19/202613,494.1713,551.8613,383.5913,394.53-0.74%
08/18/202613,610.8113,635.2813,469.1813,495.04-0.89%
08/17/202613,679.7713,724.8313,598.2213,615.55-0.47%
08/14/202613,669.7713,714.6113,595.7413,679.48+0.07%
08/13/202613,632.3513,695.1213,610.1513,669.35+0.27%
08/12/202613,558.3013,632.8013,528.6913,632.80+0.56%
08/11/202613,517.0713,578.8813,420.7013,557.17+0.30%
08/10/202613,516.9713,559.2413,470.8513,516.93+0.01%
08/07/202613,695.2913,718.6113,509.3113,516.06-1.36%
08/06/202613,620.3213,775.4813,609.8713,702.85+0.61%
08/05/202613,513.3913,646.9713,472.8713,620.03+0.70%
08/04/202613,375.5513,555.9213,375.5513,524.75+1.13%
08/03/202613,127.0113,380.5913,123.9613,373.91+1.93%
07/31/202613,109.3613,360.7213,073.9113,120.27+0.05%
Download (csv-file)
Definitions and formulas