LastChg. % 1DChg. Abs.
11,670.64-0.67%-79.03
DateOpenHighLowLast CloseChg.%
04/30/202611,749.0011,768.3111,609.8811,670.64-0.67%
04/29/202611,640.1411,821.5111,626.2211,749.67+0.94%
04/28/202611,601.2911,719.8011,579.1411,639.89+0.37%
04/27/202611,578.9711,662.0411,570.1411,596.63+0.17%
04/24/202611,628.1011,671.6511,531.3611,576.64-0.41%
04/23/202611,616.0511,634.2411,533.7211,624.50+0.07%
04/22/202611,698.7111,793.3011,590.4811,616.34-0.63%
04/21/202611,718.5411,820.6111,652.3611,689.45-0.24%
04/20/202611,898.2511,898.8311,680.9811,717.35-1.53%
04/17/202611,715.6411,928.8011,684.9211,899.85+1.57%
04/16/202611,748.9911,813.8911,690.9911,715.64-0.28%
04/15/202611,783.8611,827.9011,744.4111,748.99-0.27%
04/14/202611,568.3811,809.6211,567.2211,781.31+1.94%
04/13/202611,552.9511,588.3411,454.1611,557.44-0.27%
04/10/202611,272.5811,597.2511,245.1311,589.20+2.81%
04/09/202611,290.3811,292.1311,160.3211,272.07-0.17%
04/08/202610,836.4311,314.2310,834.8211,291.14+4.07%
04/07/202610,876.0011,036.5910,781.5910,849.20-0.26%
Download (csv-file)
Definitions and formulas