LastChg. % 1DChg. Abs.
13,294.06-0.26%-34.76
DateOpenHighLowLast CloseChg.%
10/09/202613,328.8213,448.8113,275.3613,294.06-0.26%
10/08/202613,402.6113,402.6113,213.1213,328.82-0.78%
10/07/202613,796.5313,802.4913,333.2713,433.30-2.65%
10/06/202613,705.4813,887.6213,701.9913,799.47+0.68%
10/05/202613,647.9913,724.8913,532.3613,705.66+0.41%
10/02/202613,572.9313,713.4213,487.4613,649.17+0.60%
10/01/202613,917.1413,917.1413,568.2313,568.23-2.59%
09/30/202614,088.6414,152.4813,922.5013,929.04-1.13%
09/29/202614,245.0514,283.6914,075.5614,088.64-1.11%
09/28/202614,110.0514,309.5014,109.6414,246.24+0.99%
09/25/202613,982.1014,202.4813,982.1014,107.15+0.90%
09/24/202614,035.2514,123.3013,935.7813,981.95-0.38%
09/23/202614,061.4814,259.0814,013.6614,035.25-0.17%
09/22/202614,033.1914,104.2113,954.9114,059.83+0.29%
09/21/202613,807.3914,031.2413,807.3914,019.58+1.51%
09/18/202613,944.6613,965.4913,758.0513,811.57-0.97%
09/17/202613,837.4313,968.5513,737.8913,947.36+0.80%
09/16/202613,715.9013,859.7913,707.8313,836.48+0.95%
09/15/202613,744.3413,753.3713,585.8813,706.64-0.25%
09/14/202613,996.3114,000.6213,712.9913,740.54-1.77%
09/11/202613,960.0014,047.5913,950.5213,988.43+0.22%
Download (csv-file)
Definitions and formulas