LastChg. % 1DChg. Abs.
13,811.57-0.97%-135.79
DateOpenHighLowLast CloseChg.%
09/18/202613,944.6613,965.4913,758.0513,811.57-0.97%
09/17/202613,837.4313,968.5513,737.8913,947.36+0.80%
09/16/202613,715.9013,859.7913,707.8313,836.48+0.95%
09/15/202613,744.3413,753.3713,585.8813,706.64-0.25%
09/14/202613,996.3114,000.6213,712.9913,740.54-1.77%
09/11/202613,960.0014,047.5913,950.5213,988.43+0.22%
09/10/202613,933.0914,006.8513,880.9513,957.10+0.14%
09/09/202614,026.4914,034.2113,820.8613,936.98-0.66%
09/08/202614,028.1414,033.4813,841.2714,029.77+0.00%
09/07/202613,936.7314,039.9613,934.7314,029.33+0.69%
09/04/202613,820.7913,983.8213,785.5013,933.68+0.85%
09/03/202613,725.0913,824.6013,697.3813,816.73+0.67%
09/02/202613,730.0713,802.5613,640.4413,725.09-0.04%
09/01/202613,753.4213,825.5513,656.1313,730.33-0.15%
08/31/202613,787.5813,907.5513,750.7513,750.75-0.27%
08/28/202613,565.2713,790.4113,565.2713,788.01+1.65%
08/27/202613,728.8113,757.5513,547.7213,563.82-1.22%
08/26/202613,551.2113,730.8413,508.2613,730.84+1.29%
08/25/202613,448.3613,601.3613,438.6613,555.77+0.83%
08/24/202613,474.4613,496.9713,426.8213,444.54-0.22%
08/21/202613,339.8513,506.0713,326.9713,473.55+0.98%
08/20/202613,399.9913,439.8813,308.4413,342.37-0.39%
Download (csv-file)
Definitions and formulas