LastChg. % 1DChg. Abs.
13,933.68+0.85%+116.95
DateOpenHighLowLast CloseChg.%
09/04/202613,820.7913,983.8213,785.5013,933.68+0.85%
09/03/202613,725.0913,824.6013,697.3813,816.73+0.67%
09/02/202613,730.0713,802.5613,640.4413,725.09-0.04%
09/01/202613,753.4213,825.5513,656.1313,730.33-0.15%
08/31/202613,787.5813,907.5513,750.7513,750.75-0.27%
08/28/202613,565.2713,790.4113,565.2713,788.01+1.65%
08/27/202613,728.8113,757.5513,547.7213,563.82-1.22%
08/26/202613,551.2113,730.8413,508.2613,730.84+1.29%
08/25/202613,448.3613,601.3613,438.6613,555.77+0.83%
08/24/202613,474.4613,496.9713,426.8213,444.54-0.22%
08/21/202613,339.8513,506.0713,326.9713,473.55+0.98%
08/20/202613,399.9913,439.8813,308.4413,342.37-0.39%
08/19/202613,494.1713,551.8613,383.5913,394.53-0.74%
08/18/202613,610.8113,635.2813,469.1813,495.04-0.89%
08/17/202613,679.7713,724.8313,598.2213,615.55-0.47%
08/14/202613,669.7713,714.6113,595.7413,679.48+0.07%
08/13/202613,632.3513,695.1213,610.1513,669.35+0.27%
08/12/202613,558.3013,632.8013,528.6913,632.80+0.56%
08/11/202613,517.0713,578.8813,420.7013,557.17+0.30%
08/10/202613,516.9713,559.2413,470.8513,516.93+0.01%
08/07/202613,695.2913,718.6113,509.3113,516.06-1.36%
Download (csv-file)
Definitions and formulas