LastChg. % 1DChg. Abs.
13,089.63+0.74%+95.68
DateOpenHighLowLast CloseChg.%
07/20/202612,928.5613,035.9012,847.7512,993.95+0.50%
07/17/202613,121.4613,125.2812,836.8212,929.16-1.47%
07/16/202613,145.2713,189.5613,024.5613,121.64-0.18%
07/15/202613,213.2113,233.9013,119.3513,145.79-0.52%
07/14/202613,128.9713,257.1512,998.4313,214.52+0.64%
07/13/202613,158.6713,163.1013,038.1213,131.05-0.32%
07/10/202613,119.2513,217.8513,107.6913,172.87+0.43%
07/09/202612,966.0913,142.1412,965.3513,115.87+1.34%
07/08/202613,171.1813,171.1812,875.1712,942.34-1.72%
07/07/202613,315.7113,329.5213,141.3213,169.00-1.18%
07/06/202613,326.6913,341.4413,189.1213,325.85-0.01%
07/03/202613,187.4413,343.3013,185.1213,326.69+1.06%
07/02/202612,968.9213,248.2012,920.9813,187.07+1.73%
07/01/202613,122.6013,122.8512,932.1912,963.15-1.20%
06/30/202612,893.6613,132.4912,889.5613,120.23+1.77%
06/29/202613,006.2913,025.3012,812.4112,892.00-0.85%
06/26/202613,149.4813,149.4812,921.5413,002.44-1.27%
06/25/202613,112.5313,185.8413,088.0213,169.65+0.40%
06/24/202613,287.7713,291.9513,005.0313,116.58-1.27%
06/23/202613,386.5813,386.5813,055.5013,285.94-0.74%
06/22/202613,247.0713,395.2213,234.2913,385.34+1.03%
Download (csv-file)
Definitions and formulas