LastChg. % 1DChg. Abs.
13,043.30-0.86%-112.61
DateOpenHighLowLast CloseChg.%
10/30/202613,155.9113,188.1013,022.8613,043.30-0.86%
10/29/202613,082.7613,184.9412,985.6313,155.91+0.56%
10/28/202613,062.8113,151.4413,050.5413,083.04+0.15%
10/27/202612,740.6813,104.0812,721.1613,062.81+2.54%
10/23/202612,724.5412,846.7412,592.2112,739.03+0.10%
10/22/202613,335.1213,335.2812,726.1912,726.19-4.60%
10/21/202613,119.0413,356.4213,109.9313,339.25+1.75%
10/20/202613,218.7613,223.9212,973.5513,110.26-0.82%
10/19/202613,321.4013,322.4613,115.9213,219.05-0.77%
10/16/202613,223.1413,353.6513,223.1413,322.23+0.75%
10/15/202613,443.3113,443.3113,156.2113,223.14-1.67%
10/14/202613,465.6113,544.6113,398.2613,447.79-0.13%
10/13/202613,407.9113,532.0213,394.7213,465.61+0.27%
10/12/202613,297.4113,457.7313,297.4113,428.76+1.01%
10/09/202613,328.8213,448.8113,275.3613,294.06-0.26%
10/08/202613,402.6113,402.6113,213.1213,328.82-0.78%
10/07/202613,796.5313,802.4913,333.2713,433.30-2.65%
10/06/202613,705.4813,887.6213,701.9913,799.47+0.68%
10/05/202613,647.9913,724.8913,532.3613,705.66+0.41%
10/02/202613,572.9313,713.4213,487.4613,649.17+0.60%
10/01/202613,917.1413,917.1413,568.2313,568.23-2.59%
Download (csv-file)
Definitions and formulas