LastChg. % 1DChg. Abs.
12,068.48+1.22%+145.91
DateOpenHighLowLast CloseChg.%
05/22/202611,923.8312,114.8611,923.0612,068.48+1.22%
05/21/202611,908.9712,018.5411,837.5511,922.57+0.11%
05/20/202611,775.1811,989.7211,747.8211,909.82+1.15%
05/19/202611,853.8211,904.5011,743.6711,774.32-0.64%
05/18/202611,818.4111,904.7511,724.4211,850.30+0.25%
05/15/202611,945.8311,949.4611,795.3811,820.75-1.04%
05/14/202611,875.6411,986.3811,870.6611,945.54+0.60%
05/13/202611,798.4711,944.7611,731.4911,874.41+0.64%
05/12/202611,964.5011,964.9111,798.4711,798.65-1.38%
05/11/202611,863.4311,979.1411,854.8511,963.68+0.90%
05/08/202611,965.0711,965.0711,849.9011,857.21-0.94%
05/07/202612,025.0412,124.7911,968.5511,969.91-0.44%
05/06/202611,684.6012,061.6011,684.2612,023.04+2.90%
05/05/202611,560.5011,699.0811,531.0111,684.53+1.13%
05/04/202611,671.9311,781.2311,522.3411,553.67-1.00%
04/30/202611,749.0011,768.3111,609.8811,670.64-0.67%
04/29/202611,640.1411,821.5111,626.2211,749.67+0.94%
04/28/202611,601.2911,719.8011,579.1411,639.89+0.37%
04/27/202611,578.9711,662.0411,570.1411,596.63+0.17%
04/24/202611,628.1011,671.6511,531.3611,576.64-0.41%
04/23/202611,616.0511,634.2411,533.7211,624.50+0.07%
Download (csv-file)
Definitions and formulas