LastChg. % 1DChg. Abs.
13,516.93+0.01%+0.87
DateOpenHighLowLast CloseChg.%
08/10/202613,516.9713,559.2413,470.8513,516.93+0.01%
08/07/202613,695.2913,718.6113,509.3113,516.06-1.36%
08/06/202613,620.3213,775.4813,609.8713,702.85+0.61%
08/05/202613,513.3913,646.9713,472.8713,620.03+0.70%
08/04/202613,375.5513,555.9213,375.5513,524.75+1.13%
08/03/202613,127.0113,380.5913,123.9613,373.91+1.93%
07/31/202613,109.3613,360.7213,073.9113,120.27+0.05%
07/30/202612,800.8613,139.7512,729.7513,113.92+2.44%
07/29/202612,868.6312,998.6712,801.2212,801.22-0.52%
07/28/202612,907.7812,946.5112,795.1312,868.63-0.30%
07/27/202613,120.1213,183.8812,905.0812,907.59-1.57%
07/24/202613,114.7813,230.8613,030.9113,113.95-0.05%
07/23/202613,268.4813,269.7713,017.7113,120.72-1.06%
07/22/202613,227.1413,315.9313,179.2813,260.78+0.26%
07/21/202612,998.7013,227.8712,953.1213,226.41+1.79%
07/20/202612,928.5613,035.9012,847.7512,993.95+0.50%
07/17/202613,121.4613,125.2812,836.8212,929.16-1.47%
07/16/202613,145.2713,189.5613,024.5613,121.64-0.18%
07/15/202613,213.2113,233.9013,119.3513,145.79-0.52%
07/14/202613,128.9713,257.1512,998.4313,214.52+0.64%
07/13/202613,158.6713,163.1013,038.1213,131.05-0.32%
Download (csv-file)
Definitions and formulas