Letzter PreisDiff.% 1TDiff. abs.
13.173,14+0,44 %+57,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.06.202612.174,7912.221,9712.015,0112.095,17-0,66 %
11.06.202612.095,1712.324,6012.094,7312.305,64+1,74 %
12.06.202612.305,7912.718,0212.292,5912.682,64+3,06 %
15.06.202612.685,2913.054,7812.685,2913.010,74+2,59 %
16.06.202613.012,5513.072,0912.954,4013.060,21+0,38 %
17.06.202613.067,1613.325,5213.063,4813.322,39+2,01 %
18.06.202613.322,8313.331,7713.192,4413.248,53-0,55 %
19.06.202613.243,8113.263,7713.151,4413.248,88+0,00 %
22.06.202613.247,0713.395,2213.234,2913.385,34+1,03 %
23.06.202613.386,5813.386,5813.055,5013.285,94-0,74 %
24.06.202613.287,7713.291,9513.005,0313.116,58-1,27 %
25.06.202613.112,5313.185,8413.088,0213.169,65+0,40 %
26.06.202613.149,4813.149,4812.921,5413.002,44-1,27 %
29.06.202613.006,2913.025,3012.812,4112.892,00-0,85 %
30.06.202612.893,6613.132,4912.889,5613.120,23+1,77 %
01.07.202613.122,6013.122,8512.932,1912.963,15-1,20 %
02.07.202612.968,9213.248,2012.920,9813.187,07+1,73 %
03.07.202613.187,4413.343,3013.185,1213.326,69+1,06 %
06.07.202613.326,6913.341,4413.189,1213.325,85-0,01 %
07.07.202613.315,7113.329,5213.141,3213.169,00-1,18 %
08.07.202613.171,1813.171,1812.875,1712.942,34-1,72 %
09.07.202612.966,0913.142,1412.965,3513.115,87+1,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln