Letzter PreisDiff.% 1TDiff. abs.
2.066,43-2,29 %-48,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.02.20262.272,312.282,212.264,532.277,31+0,51 %
17.02.20262.279,502.279,502.245,152.273,71-0,16 %
18.02.20262.272,062.305,102.262,142.305,10+1,38 %
19.02.20262.302,362.305,102.279,492.286,06-0,83 %
20.02.20262.287,232.296,822.275,062.294,91+0,39 %
23.02.20262.293,812.293,812.256,582.264,95-1,31 %
24.02.20262.261,832.278,952.258,502.267,23+0,10 %
25.02.20262.266,682.296,062.266,682.284,44+0,76 %
26.02.20262.285,222.310,202.276,862.306,93+0,98 %
27.02.20262.308,032.332,002.297,122.327,25+0,88 %
02.03.20262.317,912.317,912.217,862.242,30-3,65 %
03.03.20262.234,492.238,002.152,422.169,75-3,24 %
04.03.20262.168,102.213,172.162,562.185,17+0,71 %
05.03.20262.185,172.185,722.141,382.141,38-2,00 %
06.03.20262.144,902.162,682.127,212.128,77-0,59 %
09.03.20262.125,482.127,122.066,012.086,02-2,01 %
10.03.20262.093,442.169,882.093,442.156,96+3,40 %
11.03.20262.158,062.158,932.120,892.149,77-0,33 %
12.03.20262.158,562.158,562.102,822.114,81-1,63 %
13.03.20262.107,122.111,142.066,382.066,43-2,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln